tiprankstipranks
Maven Wireless Sweden AB (DE:96W)
FRANKFURT:96W
Germany Market
96W
Maven Wireless Sweden AB
RESEARCH TOOLSreports

Maven Wireless Sweden AB (96W) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.43
0.43
0.41
0.41
0.41
+0.98%
0
0.00
Apr 06, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.41
0.41
0.41
-6.64%
0
0.00
Apr 01, 2026
0.47
0.47
0.44
0.44
0.44
+2.10%
0
0.00
Mar 31, 2026
0.42
0.43
0.42
0.43
0.43
+7.00%
0
0.00
Mar 30, 2026
0.41
0.41
0.39
0.40
0.40
+3.09%
0
0.00
Mar 27, 2026
0.38
0.39
0.37
0.39
0.39
-3.00%
0
0.00
Mar 26, 2026
0.41
0.41
0.40
0.40
0.40
-9.09%
0
0.00
Mar 25, 2026
0.44
0.44
0.44
0.44
0.44
+4.27%
1,000
∞
Mar 24, 2026
0.44
0.44
0.41
0.42
0.42
-11.34%
0
-
Mar 23, 2026
0.47
0.48
0.40
0.48
0.48
+21.12%
0
-
Mar 20, 2026
0.42
0.42
0.39
0.39
0.39
+4.24%
0
-
Mar 19, 2026
0.44
0.44
0.38
0.38
0.38
-9.59%
0
-
Mar 18, 2026
0.48
0.48
0.42
0.42
0.42
-10.32%
0
-
Mar 17, 2026
0.43
0.47
0.42
0.47
0.47
+19.54%
0
-
Mar 16, 2026
0.41
0.41
0.39
0.39
0.39
+6.28%
0
-
Mar 13, 2026
0.36
0.37
0.36
0.37
0.37
+1.10%
0
-
Mar 12, 2026
0.37
0.37
0.35
0.36
0.36
-2.16%
0
-
Mar 11, 2026
0.37
0.37
0.37
0.37
0.37
+3.93%
0
-
Mar 10, 2026
0.36
0.37
0.36
0.36
0.36
+2.30%
0
-
Mar 09, 2026
0.36
0.36
0.35
0.35
0.35
-2.25%
0
-
Mar 06, 2026
0.36
0.36
0.36
0.36
0.36
-0.84%
0
-
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
+1.99%
0
-
Mar 04, 2026
0.36
0.36
0.35
0.35
0.35
+0.28%
0
-
Mar 03, 2026
0.38
0.38
0.35
0.35
0.35
-1.68%
0
-
Mar 02, 2026
0.37
0.37
0.35
0.36
0.36
-0.83%
0
-
Feb 27, 2026
0.36
0.36
0.35
0.36
0.36
+2.86%
0
-
Feb 26, 2026
0.37
0.37
0.35
0.35
0.35
-5.15%
0
-
Feb 25, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
-
Feb 24, 2026
0.37
0.37
0.35
0.37
0.37
+1.10%
0
-
Feb 23, 2026
0.37
0.37
0.36
0.36
0.36
-1.36%
0
-
Feb 20, 2026
0.37
0.37
0.33
0.37
0.37
+2.79%
0
-
Feb 19, 2026
0.37
0.37
0.36
0.36
0.36
-3.50%
0
-
Feb 18, 2026
0.37
0.37
0.36
0.37
0.37
+1.09%
0
-
Feb 17, 2026
0.37
0.37
0.35
0.37
0.37
+2.51%
0
-
Feb 16, 2026
0.39
0.39
0.35
0.36
0.36
-7.25%
0
-
Feb 13, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
0
-
Feb 12, 2026
0.40
0.40
0.38
0.39
0.39
-4.87%
0
-
Feb 11, 2026
0.41
0.41
0.40
0.41
0.41
+8.73%
0
-
Feb 10, 2026
0.39
0.39
0.38
0.38
0.38
+7.69%
0
-
Feb 09, 2026
0.38
0.38
0.35
0.35
0.35
-1.68%
0
-
Feb 06, 2026
0.46
0.46
0.36
0.36
0.36
-18.31%
0
-
Feb 05, 2026
0.44
0.47
0.44
0.44
0.44
+1.16%
0
-
Feb 04, 2026
0.44
0.45
0.43
0.43
0.43
+5.11%
0
-
Feb 03, 2026
0.45
0.45
0.41
0.41
0.41
-8.05%
0
-
Feb 02, 2026
0.45
0.45
0.44
0.45
0.45
-0.22%
0
-
Jan 30, 2026
0.44
0.45
0.44
0.45
0.45
+1.59%
0
-
Jan 29, 2026
0.47
0.47
0.44
0.44
0.44
-1.78%
0
-
Jan 28, 2026
0.47
0.47
0.45
0.45
0.45
-1.10%
0
-
Rows:
50