Education
About Us
Working with TipRanks
Follow Us
Maven Wireless Sweden AB (DE:96W)
FRANKFURT:96W
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.45
0.49
0.45
0.47
0.47
-3.70%
0
-
Dec 18, 2025
0.50
0.50
0.49
0.49
0.49
-2.40%
0
-
Dec 17, 2025
0.51
0.51
0.50
0.50
0.50
-0.99%
0
-
Dec 16, 2025
0.51
0.51
0.50
0.50
0.50
0.00%
0
-
Dec 15, 2025
0.53
0.53
0.50
0.50
0.50
-5.26%
0
-
Dec 12, 2025
0.54
0.54
0.53
0.53
0.53
-1.12%
0
-
Dec 11, 2025
0.50
0.54
0.50
0.54
0.54
0.00%
0
-
Dec 10, 2025
0.56
0.56
0.53
0.54
0.54
+0.37%
0
-
Dec 09, 2025
0.54
0.54
0.53
0.54
0.54
-0.74%
0
-
Dec 08, 2025
0.54
0.54
0.54
0.54
0.54
+1.12%
0
-
Dec 05, 2025
0.52
0.54
0.52
0.53
0.53
+2.30%
0
-
Dec 04, 2025
0.52
0.52
0.51
0.52
0.52
+0.77%
0
-
Dec 03, 2025
0.52
0.54
0.52
0.52
0.52
+3.60%
0
-
Dec 02, 2025
0.54
0.54
0.50
0.50
0.50
-6.72%
0
-
Dec 01, 2025
0.52
0.54
0.50
0.54
0.54
+6.35%
0
-
Nov 28, 2025
0.52
0.52
0.50
0.50
0.50
0.00%
0
-
Nov 27, 2025
0.51
0.51
0.50
0.50
0.50
-2.33%
0
-
Nov 26, 2025
0.54
0.54
0.52
0.52
0.52
+1.18%
0
-
Nov 25, 2025
0.56
0.56
0.51
0.51
0.51
-8.27%
0
-
Nov 24, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Nov 21, 2025
0.56
0.56
0.56
0.56
0.56
-2.46%
0
-
Nov 20, 2025
0.59
0.59
0.56
0.57
0.57
-0.35%
0
-
Nov 19, 2025
0.58
0.58
0.57
0.57
0.57
-0.69%
0
-
Nov 18, 2025
0.60
0.61
0.58
0.58
0.58
0.00%
0
-
Nov 17, 2025
0.60
0.60
0.58
0.58
0.58
+1.05%
0
-
Nov 14, 2025
0.59
0.59
0.57
0.57
0.57
-2.40%
0
-
Nov 13, 2025
0.60
0.60
0.58
0.58
0.58
-1.35%
0
-
Nov 12, 2025
0.61
0.61
0.59
0.59
0.59
-5.13%
0
-
Nov 11, 2025
0.61
0.63
0.61
0.62
0.62
+2.30%
0
-
Nov 10, 2025
0.61
0.61
0.61
0.61
0.61
+2.01%
0
-
Nov 07, 2025
0.61
0.61
0.60
0.60
0.60
0.00%
0
-
Nov 06, 2025
0.61
0.61
0.58
0.60
0.60
+3.10%
0
-
Nov 05, 2025
0.59
0.59
0.57
0.58
0.58
-1.36%
0
-
Nov 04, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
0
-
Nov 03, 2025
0.60
0.60
0.59
0.60
0.60
+0.67%
0
-
Oct 31, 2025
0.59
0.59
0.57
0.59
0.59
+1.37%
0
-
Oct 30, 2025
0.59
0.60
0.58
0.59
0.59
-2.33%
0
-
Oct 29, 2025
0.61
0.62
0.59
0.60
0.60
+0.67%
0
-
Oct 28, 2025
0.59
0.60
0.59
0.60
0.60
-1.00%
0
-
Oct 27, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
-
Oct 24, 2025
0.61
0.61
0.59
0.60
0.60
-0.33%
0
-
Oct 23, 2025
0.60
0.60
0.59
0.60
0.60
+2.03%
0
-
Oct 22, 2025
0.59
0.62
0.59
0.59
0.59
-0.67%
0
-
Oct 21, 2025
0.61
0.61
0.60
0.60
0.60
-1.97%
0
-
Oct 20, 2025
0.62
0.62
0.60
0.61
0.61
+0.33%
0
-
Oct 17, 2025
0.63
0.63
0.59
0.61
0.61
-2.88%
0
-
Oct 16, 2025
0.63
0.64
0.62
0.62
0.62
-4.29%
0
-
Oct 15, 2025
0.68
0.68
0.65
0.65
0.65
-3.26%
0
-
Oct 14, 2025
0.68
0.68
0.67
0.67
0.67
-2.60%
0
-
Oct 13, 2025
0.71
0.71
0.67
0.69
0.69
-3.08%
0
-
Rows: