Bank Ochrony Srodowiska S.A. (DE:967)
FRANKFURT:967
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.24
2.24
2.24
2.24
2.24
+4.43%
0
-
Apr 07, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
-
Apr 06, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
-
Apr 03, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
-
Apr 02, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
-
Apr 01, 2026
2.15
2.15
2.15
2.15
2.15
+0.70%
0
-
Mar 31, 2026
2.13
2.13
2.13
2.13
2.13
+0.24%
0
-
Mar 30, 2026
2.13
2.13
2.13
2.13
2.13
-1.16%
0
-
Mar 27, 2026
2.15
2.15
2.15
2.15
2.15
-0.92%
0
-
Mar 26, 2026
2.17
2.17
2.17
2.17
2.17
-2.47%
0
-
Mar 25, 2026
2.23
2.23
2.23
2.23
2.23
+0.23%
0
-
Mar 24, 2026
2.22
2.22
2.22
2.22
2.22
+3.02%
0
-
Mar 23, 2026
2.16
2.16
2.16
2.16
2.16
+1.17%
0
-
Mar 20, 2026
2.13
2.13
2.13
2.13
2.13
-2.52%
0
-
Mar 19, 2026
2.19
2.19
2.19
2.19
2.19
+0.23%
0
-
Mar 18, 2026
2.18
2.18
2.18
2.18
2.18
+0.69%
0
-
Mar 17, 2026
2.17
2.17
2.17
2.17
2.17
-0.46%
0
-
Mar 16, 2026
2.18
2.18
2.18
2.18
2.18
+0.23%
0
-
Mar 13, 2026
2.17
2.17
2.17
2.17
2.17
-1.36%
0
-
Mar 12, 2026
2.20
2.20
2.20
2.20
2.20
-0.23%
0
-
Mar 11, 2026
2.21
2.21
2.21
2.21
2.21
+2.32%
0
-
Mar 10, 2026
2.16
2.16
2.16
2.16
2.16
+2.13%
0
-
Mar 09, 2026
2.11
2.11
2.11
2.11
2.11
-2.09%
0
-
Mar 06, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
-
Mar 05, 2026
2.18
2.18
2.18
2.18
2.18
+1.40%
0
-
Mar 04, 2026
2.15
2.15
2.15
2.15
2.15
-5.09%
0
-
Mar 03, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
-
Mar 02, 2026
2.28
2.28
2.28
2.28
2.28
-5.39%
0
-
Feb 27, 2026
2.41
2.41
2.41
2.41
2.41
+0.42%
0
-
Feb 26, 2026
2.40
2.40
2.40
2.40
2.40
-0.21%
0
-
Feb 25, 2026
2.41
2.41
2.41
2.41
2.41
-2.04%
0
-
Feb 24, 2026
2.46
2.46
2.46
2.46
2.46
+0.20%
0
-
Feb 23, 2026
2.45
2.45
2.45
2.45
2.45
-0.41%
0
-
Feb 20, 2026
2.46
2.46
2.46
2.46
2.46
+1.23%
0
-
Feb 19, 2026
2.43
2.43
2.43
2.43
2.43
-0.41%
0
-
Feb 18, 2026
2.44
2.44
2.44
2.44
2.44
-2.01%
0
-
Feb 17, 2026
2.49
2.49
2.49
2.49
2.49
+2.47%
0
-
Feb 16, 2026
2.43
2.43
2.43
2.43
2.43
-0.21%
0
-
Feb 13, 2026
2.43
2.43
2.43
2.43
2.43
-0.82%
0
-
Feb 12, 2026
2.45
2.45
2.45
2.45
2.45
+1.24%
0
-
Feb 11, 2026
2.42
2.42
2.42
2.42
2.42
+5.68%
0
-
Feb 10, 2026
2.27
2.27
2.27
2.27
2.27
-1.09%
0
-
Feb 09, 2026
2.29
2.29
2.29
2.29
2.29
-0.43%
0
-
Feb 06, 2026
2.30
2.30
2.30
2.30
2.30
-0.43%
0
-
Feb 05, 2026
2.31
2.31
2.31
2.31
2.31
+0.87%
0
-
Feb 04, 2026
2.29
2.29
2.29
2.29
2.29
+3.85%
0
-
Feb 03, 2026
2.21
2.21
2.21
2.21
2.21
+1.61%
0
-
Feb 02, 2026
2.17
2.17
2.17
2.17
2.17
-1.36%
0
-
Jan 30, 2026
2.20
2.20
2.20
2.20
2.20
-1.57%
0
-
Jan 29, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
-
Rows: