Bank Ochrony Srodowiska S.A. (DE:967)

FRANKFURT:967

Germany Market

967

Bank Ochrony Srodowiska S.A.

RESEARCH TOOLSreports

Want to see DE:967 full AI Analyst Report?

Bank Ochrony Srodowiska S.A. (967) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 13, 2026

2.19

2.19

2.19

2.19

2.19

-0.45%

0

-

May 12, 2026

2.20

2.20

2.20

2.20

2.20

+0.46%

0

-

May 11, 2026

2.19

2.19

2.19

2.19

2.19

-0.68%

0

-

May 08, 2026

2.21

2.21

2.21

2.21

2.21

-0.90%

0

-

May 07, 2026

2.23

2.23

2.23

2.23

2.23

-1.11%

0

-

May 06, 2026

2.25

2.25

2.25

2.25

2.25

+2.97%

0

-

May 05, 2026

2.19

2.19

2.19

2.19

2.19

0.00%

0

-

May 04, 2026

2.19

2.19

2.19

2.19

2.19

+1.86%

0

-

May 01, 2026

2.15

2.15

2.15

2.15

2.15

0.00%

0

-

Apr 30, 2026

2.15

2.15

2.15

2.15

2.15

-1.61%

0

-

Apr 29, 2026

2.18

2.18

2.18

2.18

2.18

-0.46%

0

-

Apr 28, 2026

2.19

2.19

2.19

2.19

2.19

-0.23%

0

-

Apr 27, 2026

2.20

2.20

2.20

2.20

2.20

+0.23%

0

-

Apr 24, 2026

2.19

2.19

2.19

2.19

2.19

0.00%

0

-

Apr 23, 2026

2.19

2.19

2.19

2.19

2.19

+0.23%

0

-

Apr 22, 2026

2.19

2.19

2.19

2.19

2.19

-0.23%

0

-

Apr 21, 2026

2.19

2.19

2.19

2.19

2.19

+0.69%

0

-

Apr 20, 2026

2.18

2.18

2.18

2.18

2.18

-2.90%

0

-

Apr 17, 2026

2.24

2.24

2.24

2.24

2.24

+2.05%

0

-

Apr 16, 2026

2.20

2.20

2.20

2.20

2.20

+0.23%

0

-

Apr 15, 2026

2.19

2.19

2.19

2.19

2.19

-0.23%

0

-

Apr 14, 2026

2.20

2.20

2.20

2.20

2.20

+1.86%

0

-

Apr 13, 2026

2.16

2.16

2.16

2.16

2.16

-1.60%

0

-

Apr 10, 2026

2.19

2.19

2.19

2.19

2.19

-0.23%

0

-

Apr 09, 2026

2.20

2.20

2.20

2.20

2.20

-2.01%

0

-

Apr 08, 2026

2.24

2.24

2.24

2.24

2.24

+4.43%

0

-

Apr 07, 2026

2.15

2.15

2.15

2.15

2.15

0.00%

0

-

Apr 06, 2026

2.15

2.15

2.15

2.15

2.15

0.00%

0

-

Apr 03, 2026

2.15

2.15

2.15

2.15

2.15

0.00%

0

-

Apr 02, 2026

2.15

2.15

2.15

2.15

2.15

0.00%

0

-

Apr 01, 2026

2.15

2.15

2.15

2.15

2.15

+0.70%

0

-

Mar 31, 2026

2.13

2.13

2.13

2.13

2.13

+0.24%

0

-

Mar 30, 2026

2.13

2.13

2.13

2.13

2.13

-1.16%

0

-

Mar 27, 2026

2.15

2.15

2.15

2.15

2.15

-0.92%

0

-

Mar 26, 2026

2.17

2.17

2.17

2.17

2.17

-2.47%

0

-

Mar 25, 2026

2.23

2.23

2.23

2.23

2.23

+0.23%

0

-

Mar 24, 2026

2.22

2.22

2.22

2.22

2.22

+3.02%

0

-

Mar 23, 2026

2.16

2.16

2.16

2.16

2.16

+1.17%

0

-

Mar 20, 2026

2.13

2.13

2.13

2.13

2.13

-2.52%

0

-

Mar 19, 2026

2.19

2.19

2.19

2.19

2.19

+0.23%

0

-

Mar 18, 2026

2.18

2.18

2.18

2.18

2.18

+0.69%

0

-

Mar 17, 2026

2.17

2.17

2.17

2.17

2.17

-0.46%

0

-

Mar 16, 2026

2.18

2.18

2.18

2.18

2.18

+0.23%

0

-

Mar 13, 2026

2.17

2.17

2.17

2.17

2.17

-1.36%

0

-

Mar 12, 2026

2.20

2.20

2.20

2.20

2.20

-0.23%

0

-

Mar 11, 2026

2.21

2.21

2.21

2.21

2.21

+2.32%

0

-

Mar 10, 2026

2.16

2.16

2.16

2.16

2.16

+2.13%

0

-

Mar 09, 2026

2.11

2.11

2.11

2.11

2.11

-2.09%

0

-

Mar 06, 2026

2.16

2.16

2.16

2.16

2.16

-0.92%

0

-

Mar 05, 2026

2.18

2.18

2.18

2.18

2.18

+1.40%

0

-

Rows:

50