tiprankstipranks
Pierce Group AB (DE:959)
FRANKFURT:959
Germany Market
959
Pierce Group AB
RESEARCH TOOLSreports

Pierce Group AB (959) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.83
0.89
0.83
0.89
0.89
-1.55%
0
-
Apr 08, 2026
0.78
0.90
0.78
0.90
0.90
+5.75%
0
-
Apr 07, 2026
0.77
0.87
0.77
0.85
0.85
+11.23%
0
-
Apr 06, 2026
0.77
0.79
0.77
0.77
0.77
0.00%
0
-
Apr 03, 2026
0.77
0.79
0.77
0.77
0.77
0.00%
0
-
Apr 02, 2026
0.79
0.79
0.77
0.77
0.77
-11.14%
0
-
Apr 01, 2026
0.75
0.86
0.75
0.86
0.86
+7.21%
0
-
Mar 31, 2026
0.72
0.80
0.72
0.80
0.80
+4.15%
0
-
Mar 30, 2026
0.68
0.77
0.68
0.77
0.77
+3.49%
0
-
Mar 27, 2026
0.69
0.75
0.69
0.75
0.75
-2.10%
0
-
Mar 26, 2026
0.71
0.76
0.71
0.76
0.76
+0.53%
0
-
Mar 25, 2026
0.66
0.76
0.66
0.76
0.76
+4.41%
0
-
Mar 24, 2026
0.68
0.73
0.68
0.73
0.73
-2.68%
0
-
Mar 23, 2026
0.67
0.75
0.67
0.75
0.75
+1.91%
0
-
Mar 20, 2026
0.68
0.74
0.68
0.73
0.73
-0.81%
0
-
Mar 19, 2026
0.71
0.75
0.71
0.74
0.74
-4.65%
0
-
Mar 18, 2026
0.72
0.79
0.72
0.77
0.77
-1.78%
0
-
Mar 17, 2026
0.73
0.79
0.73
0.79
0.79
+0.51%
0
-
Mar 16, 2026
0.72
0.78
0.72
0.78
0.78
-1.01%
0
-
Mar 13, 2026
0.73
0.79
0.73
0.79
0.79
-1.74%
0
-
Mar 12, 2026
0.76
0.81
0.76
0.81
0.81
-2.42%
0
-
Mar 11, 2026
0.77
0.83
0.77
0.83
0.83
-1.20%
0
-
Mar 10, 2026
0.76
0.84
0.76
0.84
0.84
+1.21%
0
-
Mar 09, 2026
0.78
0.83
0.78
0.83
0.83
-2.13%
0
-
Mar 06, 2026
0.78
0.86
0.78
0.84
0.84
+1.44%
0
-
Mar 05, 2026
0.78
0.83
0.78
0.83
0.83
-1.42%
0
-
Mar 04, 2026
0.76
0.84
0.76
0.84
0.84
+1.69%
0
-
Mar 03, 2026
0.77
0.83
0.77
0.83
0.83
0.00%
0
-
Mar 02, 2026
0.80
0.84
0.80
0.83
0.83
-4.38%
0
-
Feb 27, 2026
0.80
0.87
0.80
0.87
0.87
+2.36%
0
-
Feb 26, 2026
0.77
0.85
0.77
0.85
0.85
+1.68%
0
-
Feb 25, 2026
0.78
0.85
0.78
0.83
0.83
0.00%
0
-
Feb 24, 2026
0.75
0.83
0.75
0.83
0.83
+0.72%
0
-
Feb 23, 2026
0.83
0.83
0.83
0.83
0.83
-6.76%
0
-
Feb 20, 2026
0.82
0.89
0.82
0.89
0.89
-0.45%
0
-
Feb 19, 2026
0.81
0.89
0.81
0.89
0.89
+3.96%
0
-
Feb 18, 2026
0.81
0.86
0.81
0.86
0.86
-2.50%
0
-
Feb 17, 2026
0.84
0.89
0.84
0.88
0.88
-3.72%
0
-
Feb 16, 2026
0.88
0.94
0.88
0.91
0.91
-4.79%
0
-
Feb 13, 2026
0.85
0.96
0.85
0.96
0.96
+0.63%
0
-
Feb 12, 2026
0.91
0.97
0.91
0.95
0.95
-5.07%
0
-
Feb 11, 2026
0.97
1.03
0.97
1.01
1.01
-3.37%
0
0.00
Feb 10, 2026
1.02
1.06
1.02
1.04
1.04
-3.70%
0
0.00
Feb 09, 2026
1.00
1.08
1.00
1.08
1.08
+1.89%
0
0.00
Feb 06, 2026
0.97
1.06
0.97
1.06
1.06
-0.93%
0
0.00
Feb 05, 2026
1.02
1.10
1.02
1.07
1.07
-3.17%
0
0.00
Feb 04, 2026
1.03
1.11
1.03
1.11
1.11
0.00%
0
0.00
Feb 03, 2026
1.04
1.12
1.04
1.11
1.11
-2.21%
0
0.00
Feb 02, 2026
1.06
1.13
1.06
1.13
1.13
-0.88%
0
0.00
Jan 30, 2026
1.05
1.15
1.05
1.14
1.14
-0.44%
0
0.00
Rows:
50