Education
About Us
Working with TipRanks
Follow Us
Pierce Group AB (DE:959)
FRANKFURT:959
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.05
1.15
1.05
1.14
1.14
-0.44%
0
0.00
Jan 29, 2026
1.07
1.15
1.07
1.15
1.15
-0.87%
0
0.00
Jan 28, 2026
1.05
1.16
1.05
1.16
1.16
+0.87%
0
0.00
Jan 27, 2026
1.08
1.16
1.08
1.15
1.15
-2.55%
0
0.00
Jan 26, 2026
1.09
1.18
1.09
1.18
1.18
+0.43%
0
0.00
Jan 23, 2026
1.10
1.18
1.10
1.17
1.17
+0.86%
0
0.00
Jan 22, 2026
1.05
1.16
1.05
1.16
1.16
+4.50%
0
0.00
Jan 21, 2026
1.03
1.11
1.03
1.11
1.11
+0.91%
0
0.00
Jan 20, 2026
1.03
1.12
1.03
1.10
1.10
-1.79%
0
0.00
Jan 19, 2026
1.05
1.12
1.05
1.12
1.12
-1.32%
0
0.00
Jan 16, 2026
1.07
1.17
1.07
1.14
1.14
-2.58%
0
0.00
Jan 15, 2026
1.07
1.17
1.07
1.17
1.17
+0.43%
0
0.00
Jan 14, 2026
1.10
1.18
1.10
1.16
1.16
-2.52%
0
0.00
Jan 13, 2026
1.12
1.20
1.12
1.19
1.19
-1.24%
0
0.00
Jan 12, 2026
1.15
1.22
1.15
1.21
1.21
0.00%
0
0.00
Jan 09, 2026
1.12
1.21
1.12
1.21
1.21
+0.42%
0
0.00
Jan 08, 2026
1.13
1.23
1.13
1.20
1.20
-3.23%
0
0.00
Jan 07, 2026
1.16
1.25
1.16
1.24
1.24
+7.36%
0
0.00
Jan 06, 2026
1.16
1.16
1.16
1.16
1.16
+0.43%
0
0.00
Jan 05, 2026
1.16
1.26
1.15
1.15
1.15
-8.00%
0
0.00
Jan 02, 2026
1.16
1.27
1.16
1.25
1.25
-1.57%
0
0.00
Dec 31, 2025
1.27
1.27
1.18
1.27
1.27
0.00%
0
0.00
Dec 30, 2025
1.18
1.27
1.18
1.27
1.27
+1.20%
0
0.00
Dec 29, 2025
1.18
1.29
1.18
1.26
1.26
-1.18%
0
0.00
Dec 24, 2025
1.27
1.27
1.11
1.27
1.27
0.00%
0
0.00
Dec 23, 2025
1.11
1.27
1.11
1.27
1.27
+6.37%
0
0.00
Dec 22, 2025
1.09
1.19
1.09
1.19
1.19
+1.62%
0
0.00
Dec 19, 2025
1.09
1.18
1.09
1.18
1.18
+0.86%
0
0.00
Dec 18, 2025
1.08
1.18
1.08
1.17
1.16
+0.43%
0
0.00
Dec 17, 2025
1.08
1.17
1.08
1.16
1.16
-0.43%
0
0.00
Dec 16, 2025
1.10
1.19
1.10
1.17
1.16
-0.43%
0
0.00
Dec 15, 2025
1.10
1.17
1.10
1.17
1.17
-0.85%
0
0.00
Dec 12, 2025
1.07
1.20
1.07
1.18
1.18
+3.51%
0
0.00
Dec 11, 2025
1.02
1.16
1.02
1.14
1.14
+3.64%
0
0.00
Dec 10, 2025
1.01
1.11
1.01
1.10
1.10
+1.38%
0
0.00
Dec 09, 2025
0.99
1.09
0.99
1.09
1.08
+1.40%
0
0.00
Dec 08, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Dec 05, 2025
0.98
1.10
0.98
1.08
1.08
+1.41%
0
0.00
Dec 04, 2025
1.01
1.09
1.01
1.07
1.06
-1.39%
0
0.00
Dec 03, 2025
1.01
1.10
1.01
1.08
1.08
-1.37%
0
0.00
Dec 02, 2025
1.04
1.12
1.04
1.10
1.10
-3.52%
0
0.00
Dec 01, 2025
1.07
1.14
1.07
1.14
1.14
+5.09%
0
0.00
Nov 28, 2025
0.99
1.08
0.99
1.08
1.08
+0.47%
0
0.00
Nov 27, 2025
0.96
1.08
0.96
1.08
1.08
+3.86%
0
0.00
Nov 26, 2025
0.97
1.04
0.97
1.04
1.04
0.00%
0
0.00
Nov 25, 2025
0.92
1.04
0.92
1.04
1.04
+4.76%
0
0.00
Nov 24, 2025
0.91
1.01
0.91
0.99
0.99
+0.20%
0
0.00
Nov 21, 2025
0.92
1.00
0.92
0.99
0.99
-1.40%
0
0.00
Nov 20, 2025
0.94
1.00
0.94
1.00
1.00
+0.81%
0
0.00
Nov 19, 2025
0.97
1.02
0.97
0.99
0.99
-2.27%
0
0.00
Rows: