tiprankstipranks
Pierce Group AB (DE:959)
FRANKFURT:959
Germany Market
959
Pierce Group AB
RESEARCH TOOLSreports
Want to see DE:959 full AI Analyst Report?

Pierce Group AB (959) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.83
0.87
0.83
0.86
0.86
-5.73%
0
-
Apr 27, 2026
0.84
0.93
0.84
0.91
0.91
0.00%
0
-
Apr 24, 2026
0.84
0.91
0.84
0.91
0.91
-1.09%
0
-
Apr 23, 2026
0.87
0.94
0.87
0.92
0.92
-3.27%
0
-
Apr 22, 2026
0.89
0.95
0.89
0.95
0.95
0.00%
0
-
Apr 21, 2026
0.89
0.96
0.89
0.95
0.95
-0.84%
0
-
Apr 20, 2026
0.89
0.96
0.89
0.96
0.96
-2.15%
0
-
Apr 17, 2026
0.89
0.98
0.89
0.98
0.98
+1.77%
0
-
Apr 16, 2026
0.85
0.96
0.85
0.96
0.96
+5.72%
0
-
Apr 15, 2026
0.83
0.91
0.83
0.91
0.91
+1.45%
0
-
Apr 14, 2026
0.81
0.90
0.81
0.90
0.90
+3.82%
0
-
Apr 13, 2026
0.80
0.87
0.80
0.86
0.86
-1.71%
0
-
Apr 10, 2026
0.81
0.88
0.81
0.88
0.88
-1.01%
0
-
Apr 09, 2026
0.83
0.89
0.83
0.89
0.89
-1.55%
0
-
Apr 08, 2026
0.78
0.90
0.78
0.90
0.90
+5.75%
0
-
Apr 07, 2026
0.77
0.87
0.77
0.85
0.85
+11.23%
0
-
Apr 06, 2026
0.77
0.79
0.77
0.77
0.77
0.00%
0
-
Apr 03, 2026
0.77
0.79
0.77
0.77
0.77
0.00%
0
-
Apr 02, 2026
0.79
0.79
0.77
0.77
0.77
-11.14%
0
-
Apr 01, 2026
0.75
0.86
0.75
0.86
0.86
+7.21%
0
-
Mar 31, 2026
0.72
0.80
0.72
0.80
0.80
+4.15%
0
-
Mar 30, 2026
0.68
0.77
0.68
0.77
0.77
+3.49%
0
-
Mar 27, 2026
0.69
0.75
0.69
0.75
0.75
-2.10%
0
-
Mar 26, 2026
0.71
0.76
0.71
0.76
0.76
+0.53%
0
-
Mar 25, 2026
0.66
0.76
0.66
0.76
0.76
+4.41%
0
-
Mar 24, 2026
0.68
0.73
0.68
0.73
0.73
-2.68%
0
-
Mar 23, 2026
0.67
0.75
0.67
0.75
0.75
+1.91%
0
-
Mar 20, 2026
0.68
0.74
0.68
0.73
0.73
-0.81%
0
-
Mar 19, 2026
0.71
0.75
0.71
0.74
0.74
-4.65%
0
-
Mar 18, 2026
0.72
0.79
0.72
0.77
0.77
-1.78%
0
-
Mar 17, 2026
0.73
0.79
0.73
0.79
0.79
+0.51%
0
-
Mar 16, 2026
0.72
0.78
0.72
0.78
0.78
-1.01%
0
-
Mar 13, 2026
0.73
0.79
0.73
0.79
0.79
-1.74%
0
-
Mar 12, 2026
0.76
0.81
0.76
0.81
0.81
-2.42%
0
-
Mar 11, 2026
0.77
0.83
0.77
0.83
0.83
-1.20%
0
-
Mar 10, 2026
0.76
0.84
0.76
0.84
0.84
+1.21%
0
-
Mar 09, 2026
0.78
0.83
0.78
0.83
0.83
-2.13%
0
-
Mar 06, 2026
0.78
0.86
0.78
0.84
0.84
+1.44%
0
-
Mar 05, 2026
0.78
0.83
0.78
0.83
0.83
-1.42%
0
-
Mar 04, 2026
0.76
0.84
0.76
0.84
0.84
+1.69%
0
-
Mar 03, 2026
0.77
0.83
0.77
0.83
0.83
0.00%
0
-
Mar 02, 2026
0.80
0.84
0.80
0.83
0.83
-4.38%
0
-
Feb 27, 2026
0.80
0.87
0.80
0.87
0.87
+2.36%
0
-
Feb 26, 2026
0.77
0.85
0.77
0.85
0.85
+1.68%
0
-
Feb 25, 2026
0.78
0.85
0.78
0.83
0.83
0.00%
0
-
Feb 24, 2026
0.75
0.83
0.75
0.83
0.83
+0.72%
0
-
Feb 23, 2026
0.83
0.83
0.83
0.83
0.83
-6.76%
0
-
Feb 20, 2026
0.82
0.89
0.82
0.89
0.89
-0.45%
0
-
Feb 19, 2026
0.81
0.89
0.81
0.89
0.89
+3.96%
0
-
Feb 18, 2026
0.81
0.86
0.81
0.86
0.86
-2.50%
0
-
Rows:
50