Education
About Us
Working with TipRanks
Follow Us
Pierce Group AB (DE:959)
FRANKFURT:959
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.11
1.27
1.11
1.27
1.27
+6.28%
0
0.00
Dec 22, 2025
1.09
1.20
1.09
1.20
1.20
+1.70%
0
0.00
Dec 19, 2025
1.09
1.18
1.09
1.18
1.18
+0.86%
0
0.00
Dec 18, 2025
1.08
1.18
1.08
1.17
1.16
+0.43%
0
0.00
Dec 17, 2025
1.08
1.17
1.08
1.16
1.16
-0.43%
0
0.00
Dec 16, 2025
1.10
1.19
1.10
1.17
1.16
-0.43%
0
0.00
Dec 15, 2025
1.10
1.17
1.10
1.17
1.17
-0.85%
0
0.00
Dec 12, 2025
1.07
1.20
1.07
1.18
1.18
+3.51%
0
0.00
Dec 11, 2025
1.02
1.16
1.02
1.14
1.14
+3.64%
0
0.00
Dec 10, 2025
1.01
1.11
1.01
1.10
1.10
+1.38%
0
0.00
Dec 09, 2025
0.99
1.09
0.99
1.09
1.08
+1.40%
0
0.00
Dec 08, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Dec 05, 2025
0.98
1.10
0.98
1.08
1.08
+1.41%
0
0.00
Dec 04, 2025
1.01
1.09
1.01
1.07
1.06
-1.39%
0
0.00
Dec 03, 2025
1.01
1.10
1.01
1.08
1.08
-1.37%
0
0.00
Dec 02, 2025
1.04
1.12
1.04
1.10
1.10
-3.52%
0
0.00
Dec 01, 2025
1.07
1.14
1.07
1.14
1.14
+5.09%
0
0.00
Nov 28, 2025
0.99
1.08
0.99
1.08
1.08
+0.47%
0
0.00
Nov 27, 2025
0.96
1.08
0.96
1.08
1.08
+3.86%
0
0.00
Nov 26, 2025
0.97
1.04
0.97
1.04
1.04
0.00%
0
0.00
Nov 25, 2025
0.92
1.04
0.92
1.04
1.04
+4.76%
0
0.00
Nov 24, 2025
0.91
1.01
0.91
0.99
0.99
+0.20%
0
0.00
Nov 21, 2025
0.92
1.00
0.92
0.99
0.99
-1.40%
0
0.00
Nov 20, 2025
0.94
1.00
0.94
1.00
1.00
+0.81%
0
0.00
Nov 19, 2025
0.97
1.02
0.97
0.99
0.99
-2.27%
0
0.00
Nov 18, 2025
0.95
1.02
0.95
1.02
1.02
+1.00%
0
0.00
Nov 17, 2025
0.96
1.01
0.96
1.01
1.00
0.00%
0
0.00
Nov 14, 2025
0.99
1.06
0.99
1.01
1.00
+1.11%
5,260
172.32
Nov 13, 2025
0.94
1.05
0.94
0.99
0.99
+4.85%
0
0.00
Nov 12, 2025
1.07
1.14
0.95
0.95
0.95
-11.81%
0
0.00
Nov 11, 2025
1.06
1.14
1.06
1.08
1.08
+0.94%
0
0.00
Nov 10, 2025
1.06
1.14
1.06
1.07
1.06
+0.95%
0
0.00
Nov 07, 2025
1.04
1.12
1.04
1.06
1.06
-0.47%
0
0.00
Nov 06, 2025
1.05
1.10
1.05
1.06
1.06
+1.44%
0
0.00
Nov 05, 2025
1.06
1.13
1.05
1.05
1.04
+0.48%
0
0.00
Nov 04, 2025
1.06
1.12
1.04
1.04
1.04
-2.80%
0
0.00
Nov 03, 2025
1.08
1.16
1.07
1.07
1.07
-1.38%
0
0.00
Oct 31, 2025
1.05
1.13
1.05
1.09
1.08
-1.36%
0
0.00
Oct 30, 2025
1.04
1.11
1.04
1.10
1.10
0.00%
0
0.00
Oct 29, 2025
1.06
1.12
1.06
1.10
1.10
0.00%
0
0.00
Oct 28, 2025
1.04
1.10
1.04
1.10
1.10
-0.90%
0
0.00
Oct 27, 2025
1.07
1.12
1.07
1.11
1.11
-0.89%
0
0.00
Oct 24, 2025
1.05
1.13
1.05
1.12
1.12
0.00%
0
0.00
Oct 23, 2025
1.06
1.15
1.06
1.12
1.12
+1.82%
0
0.00
Oct 22, 2025
1.02
1.10
1.02
1.10
1.10
+1.38%
0
0.00
Oct 21, 2025
1.06
1.12
1.06
1.09
1.08
-2.25%
0
0.00
Oct 20, 2025
1.06
1.11
1.06
1.11
1.11
+2.30%
0
0.00
Oct 17, 2025
1.05
1.09
1.05
1.09
1.08
-2.25%
0
0.00
Oct 16, 2025
1.04
1.11
1.04
1.11
1.11
+0.91%
0
0.00
Oct 15, 2025
1.04
1.11
1.04
1.10
1.10
+2.33%
0
0.00
Rows: