Education
About Us
Working with TipRanks
Follow Us
Develia S.A. (DE:94L)
FRANKFURT:94L
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
1.94
1.94
1.94
1.94
1.94
+0.83%
0
0.00
Dec 24, 2025
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Dec 23, 2025
1.93
1.93
1.93
1.93
1.93
-1.23%
0
0.00
Dec 22, 2025
1.89
1.95
1.89
1.95
1.95
+1.67%
51
0.37
Dec 19, 2025
1.92
1.92
1.92
1.92
1.92
-1.03%
0
0.00
Dec 18, 2025
1.94
1.94
1.94
1.94
1.94
+0.31%
0
0.00
Dec 17, 2025
1.93
1.93
1.93
1.93
1.93
+2.55%
0
0.00
Dec 16, 2025
1.88
1.88
1.88
1.88
1.88
-0.95%
0
0.00
Dec 15, 2025
1.90
1.90
1.90
1.90
1.90
-0.94%
0
0.00
Dec 12, 2025
1.92
1.92
1.92
1.92
1.92
+2.45%
0
0.00
Dec 11, 2025
1.87
1.87
1.87
1.87
1.87
-1.06%
0
0.00
Dec 10, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Dec 09, 2025
1.89
1.89
1.89
1.89
1.89
-0.42%
0
0.00
Dec 08, 2025
1.90
1.90
1.90
1.90
1.90
+2.81%
0
0.00
Dec 05, 2025
1.90
1.90
1.85
1.85
1.85
-0.43%
1,100
6.09
Dec 04, 2025
1.86
1.86
1.86
1.86
1.86
-3.13%
0
0.00
Dec 03, 2025
1.81
1.92
1.81
1.92
1.92
+5.62%
750
3.82
Dec 02, 2025
1.82
1.82
1.82
1.82
1.82
-4.12%
0
0.00
Dec 01, 2025
1.89
1.89
1.89
1.89
1.89
+5.22%
588
2.68
Nov 28, 2025
1.80
1.80
1.80
1.80
1.80
-0.44%
0
0.00
Nov 27, 2025
1.81
1.81
1.81
1.81
1.81
+0.89%
0
0.00
Nov 26, 2025
1.79
1.79
1.79
1.79
1.79
-4.27%
0
0.00
Nov 25, 2025
1.79
1.87
1.79
1.87
1.87
+3.88%
200
0.92
Nov 24, 2025
1.80
1.80
1.80
1.80
1.80
-7.97%
0
0.00
Nov 21, 2025
1.96
1.96
1.96
1.96
1.96
+1.03%
0
0.00
Nov 20, 2025
1.94
1.94
1.94
1.94
1.94
-0.51%
0
0.00
Nov 19, 2025
1.95
1.95
1.95
1.95
1.95
-0.61%
0
0.00
Nov 18, 2025
1.96
1.96
1.96
1.96
1.96
-2.49%
0
0.00
Nov 17, 2025
2.01
2.01
2.01
2.01
2.01
-1.23%
0
0.00
Nov 14, 2025
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Nov 13, 2025
2.04
2.04
2.04
2.04
2.04
+2.67%
98
0.45
Nov 12, 2025
1.98
1.98
1.98
1.98
1.98
-0.20%
0
0.00
Nov 11, 2025
1.93
2.09
1.93
1.99
1.99
+2.27%
1,600
8.41
Nov 10, 2025
1.94
1.94
1.94
1.94
1.94
+0.52%
0
0.00
Nov 07, 2025
1.93
1.93
1.93
1.93
1.93
+1.05%
0
0.00
Nov 06, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Nov 05, 2025
1.91
1.91
1.91
1.91
1.91
+0.95%
0
0.00
Nov 04, 2025
1.89
1.89
1.89
1.89
1.89
+2.38%
0
0.00
Nov 03, 2025
2.02
2.02
1.85
1.85
1.85
-1.39%
1,102
6.32
Oct 31, 2025
1.88
1.88
1.88
1.88
1.88
-6.01%
0
0.00
Oct 30, 2025
1.93
2.00
1.93
2.00
2.00
+0.30%
2,000
12.62
Oct 29, 2025
1.91
1.99
1.91
1.99
1.99
+4.63%
150
0.96
Oct 28, 2025
1.90
1.90
1.90
1.90
1.90
-1.45%
0
0.00
Oct 27, 2025
1.93
1.93
1.93
1.93
1.93
-0.31%
0
0.00
Oct 24, 2025
1.94
1.94
1.94
1.94
1.94
-0.72%
0
0.00
Oct 23, 2025
1.95
1.95
1.95
1.95
1.95
+1.04%
0
0.00
Oct 22, 2025
1.93
1.93
1.93
1.93
1.93
+2.22%
0
0.00
Oct 21, 2025
1.89
1.89
1.89
1.89
1.89
+1.29%
0
0.00
Oct 20, 2025
1.86
1.86
1.86
1.86
1.86
+4.13%
0
0.00
Oct 17, 2025
1.79
1.79
1.79
1.79
1.79
-1.65%
0
0.00
Rows: