Develia S.A. (DE:94L)
FRANKFURT:94L
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.09
2.09
2.09
2.09
2.09
-3.91%
0
0.00
Apr 07, 2026
2.18
2.18
2.18
2.18
2.18
+8.21%
2
<0.01
Apr 06, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Apr 03, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Apr 02, 2026
2.01
2.01
2.01
2.01
2.01
+1.72%
0
0.00
Apr 01, 2026
1.98
1.98
1.98
1.98
1.98
+5.56%
0
0.00
Mar 31, 2026
1.87
1.87
1.87
1.87
1.87
-0.64%
0
0.00
Mar 30, 2026
1.88
1.88
1.88
1.88
1.88
-4.75%
0
0.00
Mar 27, 2026
1.98
1.98
1.98
1.98
1.98
-1.35%
0
0.00
Mar 26, 2026
2.01
2.01
2.01
2.01
2.01
-0.50%
0
0.00
Mar 25, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Mar 24, 2026
2.04
2.04
2.04
2.04
2.04
+1.85%
0
0.00
Mar 23, 2026
1.98
2.00
1.88
2.00
2.00
-2.77%
2,588
8.78
Mar 20, 2026
2.06
2.06
2.06
2.06
2.06
-2.14%
0
0.00
Mar 19, 2026
2.10
2.10
2.10
2.10
2.10
-5.83%
0
0.00
Mar 18, 2026
2.14
2.23
2.14
2.23
2.23
+6.70%
244
0.84
Mar 17, 2026
2.04
2.09
2.04
2.09
2.09
+6.09%
700
2.50
Mar 16, 2026
2.04
2.04
1.97
1.97
1.97
-3.43%
2,000
8.06
Mar 13, 2026
2.04
2.04
2.04
2.04
2.04
-4.90%
0
0.00
Mar 12, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
30
0.12
Mar 11, 2026
2.07
2.15
2.07
2.15
2.15
+3.13%
1,080
4.69
Mar 10, 2026
2.08
2.08
2.08
2.08
2.08
+4.42%
0
0.00
Mar 09, 2026
1.99
1.99
1.99
1.99
1.99
-1.87%
0
0.00
Mar 06, 2026
2.16
2.16
2.03
2.03
2.03
-12.50%
435
1.80
Mar 05, 2026
2.15
2.32
2.15
2.32
2.32
+10.21%
435
1.77
Mar 04, 2026
2.07
2.11
2.07
2.11
2.11
-5.18%
0
0.00
Mar 03, 2026
2.14
2.22
2.00
2.22
2.22
+4.96%
2,911
13.92
Mar 02, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
600
3.01
Feb 27, 2026
2.12
2.12
2.12
2.12
2.12
-3.42%
0
0.00
Feb 26, 2026
2.18
2.19
2.18
2.19
2.19
+1.62%
100
0.50
Feb 25, 2026
2.14
2.16
2.12
2.16
2.16
-2.05%
1,140
6.22
Feb 24, 2026
2.20
2.20
2.20
2.20
2.20
-0.45%
0
0.00
Feb 23, 2026
2.21
2.21
2.21
2.21
2.21
-1.12%
0
0.00
Feb 20, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Feb 19, 2026
2.24
2.24
2.24
2.24
2.24
+0.22%
0
0.00
Feb 18, 2026
2.23
2.23
2.23
2.23
2.23
-0.22%
0
0.00
Feb 17, 2026
2.24
2.24
2.24
2.24
2.24
-1.76%
0
0.00
Feb 16, 2026
2.25
2.25
2.25
2.25
2.25
-1.32%
250
1.40
Feb 13, 2026
2.28
2.28
2.28
2.28
2.28
-0.66%
0
0.00
Feb 12, 2026
2.29
2.29
2.29
2.29
2.29
-0.22%
0
0.00
Feb 11, 2026
2.30
2.30
2.30
2.30
2.30
+1.10%
0
0.00
Feb 10, 2026
2.30
2.30
2.30
2.30
2.30
+1.32%
0
0.00
Feb 09, 2026
2.27
2.27
2.27
2.27
2.27
+0.22%
0
0.00
Feb 06, 2026
2.27
2.27
2.27
2.27
2.27
-0.88%
0
0.00
Feb 05, 2026
2.29
2.29
2.29
2.29
2.29
+1.78%
0
0.00
Feb 04, 2026
2.25
2.25
2.25
2.25
2.25
+4.18%
0
0.00
Feb 03, 2026
2.16
2.16
2.16
2.16
2.16
-5.07%
0
0.00
Feb 02, 2026
2.17
2.27
2.17
2.27
2.27
+2.48%
440
2.03
Jan 30, 2026
2.23
2.23
2.22
2.22
2.22
-6.54%
0
0.00
Jan 29, 2026
2.23
2.37
2.23
2.37
2.37
+7.00%
3,250
16.32
Rows: