tiprankstipranks
Profoto Holding AB (DE:94H)
FRANKFURT:94H
Germany Market
94H
Profoto Holding AB
RESEARCH TOOLSreports

Profoto Holding AB (94H) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.58
0.58
0.58
0.58
0.58
+4.35%
0
0.00
Apr 08, 2026
0.55
0.55
0.55
0.55
0.55
+3.76%
0
0.00
Apr 07, 2026
0.53
0.53
0.53
0.53
0.53
+2.31%
0
0.00
Apr 06, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.52
0.52
0.52
0.52
0.52
-2.26%
0
0.00
Apr 01, 2026
0.53
0.53
0.53
0.53
0.53
+1.14%
0
0.00
Mar 31, 2026
0.53
0.53
0.53
0.53
0.53
-1.50%
0
0.00
Mar 30, 2026
0.53
0.53
0.53
0.53
0.53
-1.84%
0
0.00
Mar 27, 2026
0.54
0.54
0.54
0.54
0.54
+0.37%
0
0.00
Mar 26, 2026
0.54
0.54
0.54
0.54
0.54
-4.58%
0
0.00
Mar 25, 2026
0.57
0.57
0.57
0.57
0.57
-4.38%
0
0.00
Mar 24, 2026
0.59
0.59
0.59
0.59
0.59
-2.30%
0
0.00
Mar 23, 2026
0.61
0.61
0.61
0.61
0.61
+2.36%
0
0.00
Mar 20, 2026
0.59
0.59
0.59
0.59
0.59
-1.98%
0
0.00
Mar 19, 2026
0.61
0.61
0.61
0.61
0.61
-4.72%
0
0.00
Mar 18, 2026
0.64
0.64
0.64
0.64
0.64
+2.58%
0
0.00
Mar 17, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
0
0.00
Mar 16, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
0
0.00
Mar 13, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
0
0.00
Mar 12, 2026
0.66
0.66
0.66
0.66
0.66
-2.37%
0
0.00
Mar 11, 2026
0.68
0.68
0.68
0.68
0.68
+2.11%
0
0.00
Mar 10, 2026
0.66
0.66
0.66
0.66
0.66
+2.48%
0
0.00
Mar 09, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
0
0.00
Mar 06, 2026
0.66
0.66
0.66
0.66
0.66
-1.80%
0
0.00
Mar 05, 2026
0.67
0.67
0.67
0.67
0.67
+7.40%
0
0.00
Mar 04, 2026
0.62
0.62
0.62
0.62
0.62
-2.51%
0
0.00
Mar 03, 2026
0.64
0.64
0.64
0.64
0.64
+0.95%
0
0.00
Mar 02, 2026
0.63
0.63
0.63
0.63
0.63
-0.94%
0
0.00
Feb 27, 2026
0.64
0.64
0.64
0.64
0.64
-1.85%
0
0.00
Feb 26, 2026
0.65
0.65
0.65
0.65
0.65
-0.91%
0
0.00
Feb 25, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Feb 24, 2026
0.66
0.66
0.66
0.66
0.66
-1.20%
0
0.00
Feb 23, 2026
0.66
0.66
0.66
0.66
0.66
-2.35%
0
0.00
Feb 20, 2026
0.68
0.68
0.68
0.68
0.68
-0.58%
0
0.00
Feb 19, 2026
0.68
0.68
0.68
0.68
0.68
+1.18%
0
0.00
Feb 18, 2026
0.68
0.68
0.68
0.68
0.68
-5.32%
0
0.00
Feb 17, 2026
0.71
0.71
0.71
0.71
0.71
+1.42%
0
0.00
Feb 16, 2026
0.72
0.72
0.72
0.72
0.72
+1.70%
0
0.00
Feb 13, 2026
0.70
0.70
0.70
0.70
0.70
-5.63%
0
0.00
Feb 12, 2026
0.75
0.75
0.75
0.75
0.75
+0.81%
0
0.00
Feb 11, 2026
0.74
0.74
0.74
0.74
0.74
+3.93%
0
0.00
Feb 10, 2026
0.74
0.74
0.74
0.74
0.74
+3.93%
0
0.00
Feb 09, 2026
0.71
0.71
0.71
0.71
0.71
-1.66%
0
0.00
Feb 06, 2026
0.72
0.72
0.72
0.72
0.72
-5.48%
0
0.00
Feb 05, 2026
0.77
0.77
0.77
0.77
0.77
-7.71%
0
0.00
Feb 04, 2026
0.83
0.83
0.83
0.83
0.83
+8.92%
0
0.00
Feb 03, 2026
0.76
0.76
0.76
0.76
0.76
-4.75%
0
0.00
Feb 02, 2026
0.74
0.80
0.74
0.80
0.80
+2.30%
20
∞
Jan 30, 2026
0.78
0.78
0.78
0.78
0.78
+2.36%
0
-
Rows:
50