Biomaxima SA (DE:944)
FRANKFURT:944
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.31
2.31
2.26
2.27
2.27
+0.89%
0
0.00
Apr 07, 2026
2.28
2.28
2.19
2.25
2.25
-0.22%
0
0.00
Apr 06, 2026
2.25
2.31
2.25
2.25
2.25
0.00%
0
0.00
Apr 03, 2026
2.25
2.31
2.25
2.25
2.25
0.00%
0
0.00
Apr 02, 2026
2.31
2.31
2.25
2.25
2.25
-1.75%
0
0.00
Apr 01, 2026
2.24
2.29
2.24
2.29
2.29
+3.62%
0
0.00
Mar 31, 2026
2.28
2.28
2.21
2.21
2.21
0.00%
0
0.00
Mar 30, 2026
2.27
2.27
2.21
2.21
2.21
-1.34%
0
0.00
Mar 27, 2026
2.30
2.30
2.24
2.24
2.24
-1.32%
0
0.00
Mar 26, 2026
2.31
2.31
2.25
2.27
2.27
+1.34%
0
0.00
Mar 25, 2026
2.27
2.27
2.24
2.24
2.24
-0.44%
0
0.00
Mar 24, 2026
2.29
2.29
2.25
2.25
2.25
-1.32%
0
0.00
Mar 23, 2026
2.35
2.35
2.28
2.28
2.28
-0.44%
0
0.00
Mar 20, 2026
2.36
2.36
2.29
2.29
2.29
-1.29%
0
0.00
Mar 19, 2026
2.38
2.38
2.32
2.32
2.32
-2.93%
0
0.00
Mar 18, 2026
2.39
2.39
2.39
2.39
2.39
+1.27%
0
0.00
Mar 17, 2026
2.37
2.37
2.34
2.36
2.36
+0.85%
0
0.00
Mar 16, 2026
2.34
2.34
2.32
2.34
2.34
+0.43%
0
0.00
Mar 13, 2026
2.38
2.38
2.33
2.33
2.33
-0.85%
0
0.00
Mar 12, 2026
2.39
2.39
2.35
2.35
2.35
+0.43%
0
0.00
Mar 11, 2026
2.34
2.34
2.34
2.34
2.34
+0.43%
0
0.00
Mar 10, 2026
2.37
2.37
2.33
2.33
2.33
-0.43%
0
0.00
Mar 09, 2026
2.40
2.40
2.34
2.34
2.34
-0.85%
0
0.00
Mar 06, 2026
2.41
2.41
2.36
2.36
2.36
0.00%
0
0.00
Mar 05, 2026
2.41
2.41
2.36
2.36
2.36
-0.42%
0
0.00
Mar 04, 2026
2.41
2.41
2.37
2.37
2.37
0.00%
0
0.00
Mar 03, 2026
2.45
2.45
2.37
2.37
2.37
-2.07%
0
0.00
Mar 02, 2026
2.46
2.46
2.42
2.42
2.42
-0.41%
0
0.00
Feb 27, 2026
2.80
2.80
2.43
2.43
2.43
-27.46%
0
0.00
Feb 26, 2026
3.35
3.38
3.35
3.35
3.35
0.00%
0
0.00
Feb 25, 2026
2.50
3.35
2.45
3.35
3.35
+35.63%
6
∞
Feb 24, 2026
2.52
2.52
2.47
2.47
2.47
-0.40%
0
-
Feb 23, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
-
Feb 20, 2026
2.53
2.53
2.48
2.48
2.48
0.00%
0
-
Feb 19, 2026
2.54
2.54
2.48
2.48
2.48
-0.40%
0
-
Feb 18, 2026
2.53
2.53
2.49
2.49
2.49
+0.81%
0
-
Feb 17, 2026
2.59
2.59
2.47
2.47
2.47
-2.76%
0
-
Feb 16, 2026
2.60
2.60
2.55
2.55
2.55
+0.39%
0
-
Feb 13, 2026
2.61
2.61
2.54
2.54
2.54
-1.93%
0
-
Feb 12, 2026
2.61
2.62
2.58
2.59
2.59
+0.39%
0
-
Feb 11, 2026
2.62
2.62
2.58
2.58
2.58
-0.39%
0
-
Feb 10, 2026
2.62
2.62
2.58
2.58
2.58
-0.39%
0
-
Feb 09, 2026
2.63
2.63
2.59
2.59
2.59
0.00%
0
-
Feb 06, 2026
2.60
2.60
2.58
2.59
2.59
+0.78%
0
-
Feb 05, 2026
2.59
2.59
2.52
2.57
2.57
+1.18%
0
-
Feb 04, 2026
2.60
2.60
2.54
2.54
2.54
-0.39%
0
-
Feb 03, 2026
2.57
2.57
2.53
2.55
2.55
+1.19%
0
-
Feb 02, 2026
2.61
2.61
2.52
2.52
2.52
-1.95%
0
-
Jan 30, 2026
2.62
2.62
2.57
2.57
2.57
-1.15%
0
-
Jan 29, 2026
2.58
2.60
2.58
2.60
2.60
+1.56%
0
-
Rows: