tiprankstipranks
DiDi Global (DE:92S)
MUNICH:92S
Germany Market
92S
DiDi Global
RESEARCH TOOLSreports

DiDi Global (92S) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
3.46
3.46
3.46
3.46
3.46
-0.57%
0
0.00
Apr 07, 2026
3.48
3.48
3.48
3.48
3.48
-1.69%
0
0.00
Apr 06, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 03, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Apr 02, 2026
3.54
3.54
3.54
3.54
3.54
-0.56%
0
0.00
Apr 01, 2026
3.56
3.56
3.56
3.56
3.56
+6.59%
0
0.00
Mar 31, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Mar 30, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Mar 27, 2026
3.34
3.34
3.34
3.34
3.34
-2.91%
0
0.00
Mar 26, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Mar 25, 2026
3.44
3.44
3.44
3.44
3.44
-3.91%
0
0.00
Mar 24, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Mar 23, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Mar 20, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Mar 19, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Mar 18, 2026
3.58
3.58
3.58
3.58
3.58
+1.13%
0
0.00
Mar 17, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 16, 2026
3.54
3.54
3.54
3.54
3.54
-4.84%
0
0.00
Mar 13, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Mar 12, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Mar 11, 2026
3.72
3.72
3.72
3.72
3.72
+2.20%
0
0.00
Mar 10, 2026
3.64
3.64
3.64
3.64
3.64
+1.68%
0
0.00
Mar 09, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Mar 06, 2026
3.58
3.58
3.58
3.58
3.58
-0.56%
0
0.00
Mar 05, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Mar 04, 2026
3.60
3.60
3.60
3.60
3.60
-3.23%
0
0.00
Mar 03, 2026
3.72
3.72
3.72
3.72
3.72
-1.59%
0
0.00
Mar 02, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Feb 27, 2026
3.78
3.78
3.78
3.78
3.78
-0.53%
0
0.00
Feb 26, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Feb 25, 2026
3.82
3.82
3.82
3.82
3.82
-2.05%
0
0.00
Feb 24, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 23, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 20, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 19, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 18, 2026
3.90
3.90
3.90
3.90
3.90
+1.04%
0
0.00
Feb 17, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Feb 16, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Feb 13, 2026
3.94
3.94
3.86
3.86
3.86
-3.50%
500
7.82
Feb 12, 2026
4.00
4.00
4.00
4.00
4.00
+1.52%
0
0.00
Feb 11, 2026
3.94
3.94
3.94
3.94
3.94
-3.43%
0
0.00
Feb 10, 2026
3.94
3.94
3.94
3.94
3.94
-3.43%
0
0.00
Feb 09, 2026
4.08
4.08
4.08
4.08
4.08
+5.15%
0
0.00
Feb 06, 2026
3.74
3.88
3.74
3.88
3.88
+3.74%
230
3.81
Feb 05, 2026
3.88
3.88
3.74
3.74
3.74
-6.50%
3,000
236.25
Feb 04, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 02, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jan 30, 2026
4.00
4.00
4.00
4.00
4.00
-0.99%
0
0.00
Jan 29, 2026
4.04
4.04
4.04
4.04
4.04
-2.42%
0
0.00
Rows:
50