Education
About Us
Working with TipRanks
Follow Us
DiDi Global (DE:92S)
MUNICH:92S
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Mar 12, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Mar 11, 2026
3.72
3.72
3.72
3.72
3.72
+2.20%
0
0.00
Mar 10, 2026
3.64
3.64
3.64
3.64
3.64
+1.68%
0
0.00
Mar 09, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Mar 06, 2026
3.58
3.58
3.58
3.58
3.58
-0.56%
0
0.00
Mar 05, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Mar 04, 2026
3.60
3.60
3.60
3.60
3.60
-3.23%
0
0.00
Mar 03, 2026
3.72
3.72
3.72
3.72
3.72
-1.59%
0
0.00
Mar 02, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Feb 27, 2026
3.78
3.78
3.78
3.78
3.78
-0.53%
0
0.00
Feb 26, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Feb 25, 2026
3.82
3.82
3.82
3.82
3.82
-2.05%
0
0.00
Feb 24, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 23, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 20, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 19, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 18, 2026
3.90
3.90
3.90
3.90
3.90
+1.04%
0
0.00
Feb 17, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Feb 16, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Feb 13, 2026
3.94
3.94
3.86
3.86
3.86
-3.50%
500
7.82
Feb 12, 2026
4.00
4.00
4.00
4.00
4.00
+1.52%
0
0.00
Feb 11, 2026
3.94
3.94
3.94
3.94
3.94
-3.43%
0
0.00
Feb 10, 2026
3.94
3.94
3.94
3.94
3.94
-3.43%
0
0.00
Feb 09, 2026
4.08
4.08
4.08
4.08
4.08
+5.15%
0
0.00
Feb 06, 2026
3.74
3.88
3.74
3.88
3.88
+3.74%
230
3.81
Feb 05, 2026
3.88
3.88
3.74
3.74
3.74
-6.50%
3,000
236.25
Feb 04, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 02, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jan 30, 2026
4.00
4.00
4.00
4.00
4.00
-0.99%
0
0.00
Jan 29, 2026
4.04
4.04
4.04
4.04
4.04
-2.42%
0
0.00
Jan 28, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Jan 27, 2026
4.14
4.14
4.14
4.14
4.14
-2.82%
0
0.00
Jan 26, 2026
4.26
4.26
4.26
4.26
4.26
-0.47%
0
0.00
Jan 23, 2026
4.28
4.34
4.28
4.28
4.28
0.00%
0
0.00
Jan 22, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Jan 21, 2026
4.28
4.28
4.28
4.28
4.28
-1.38%
0
0.00
Jan 20, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Jan 19, 2026
4.36
4.36
4.34
4.34
4.34
-0.46%
0
0.00
Jan 16, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Jan 15, 2026
4.36
4.36
4.36
4.36
4.36
-1.80%
0
0.00
Jan 14, 2026
4.44
4.44
4.44
4.44
4.44
-0.89%
0
0.00
Jan 13, 2026
4.48
4.48
4.48
4.48
4.48
-0.88%
0
0.00
Jan 12, 2026
4.52
4.52
4.52
4.52
4.52
-2.16%
0
0.00
Jan 09, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
0.00
Jan 08, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
0.00
Jan 07, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
0.00
Jan 06, 2026
4.62
4.62
4.62
4.62
4.62
-0.43%
0
0.00
Jan 05, 2026
4.64
4.64
4.64
4.64
4.64
+1.75%
0
0.00
Rows: