Education
About Us
Working with TipRanks
Follow Us
Answear.com SA (DE:90Z)
FRANKFURT:90Z
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
5.76
6.00
5.76
6.00
6.00
+3.09%
0
-
Dec 18, 2025
5.90
6.15
5.82
5.82
5.82
-5.06%
0
-
Dec 17, 2025
5.93
6.14
5.93
6.13
6.13
+1.16%
0
-
Dec 16, 2025
5.79
6.06
5.79
6.06
6.06
+4.12%
0
-
Dec 15, 2025
5.64
5.83
5.64
5.82
5.82
-0.34%
0
-
Dec 12, 2025
5.63
5.92
5.63
5.84
5.84
+1.74%
0
-
Dec 11, 2025
5.81
6.00
5.74
5.74
5.74
-4.49%
0
-
Dec 10, 2025
5.74
6.01
5.74
6.01
6.01
+1.18%
0
-
Dec 09, 2025
5.98
5.98
5.90
5.94
5.94
0.00%
0
-
Dec 08, 2025
5.94
5.94
5.94
5.94
5.94
-1.33%
0
-
Dec 05, 2025
6.09
6.09
5.94
6.02
6.02
+1.18%
0
-
Dec 04, 2025
5.99
5.99
5.88
5.95
5.95
+0.17%
0
-
Dec 03, 2025
6.08
6.08
5.84
5.94
5.94
+1.02%
0
-
Dec 02, 2025
6.08
6.08
5.88
5.88
5.88
-2.49%
0
-
Dec 01, 2025
6.22
6.22
6.03
6.03
6.03
-1.63%
0
-
Nov 28, 2025
6.24
6.24
6.12
6.13
6.13
+0.49%
0
-
Nov 27, 2025
6.24
6.24
6.08
6.10
6.10
-0.65%
0
-
Nov 26, 2025
6.25
6.25
6.14
6.14
6.14
0.00%
0
-
Nov 25, 2025
6.25
6.25
6.14
6.14
6.14
+0.99%
0
-
Nov 24, 2025
6.24
6.24
6.08
6.08
6.08
-1.14%
0
-
Nov 21, 2025
6.51
6.51
6.15
6.15
6.15
-3.76%
0
-
Nov 20, 2025
6.84
6.84
6.39
6.39
6.39
-4.05%
0
-
Nov 19, 2025
6.68
6.68
6.56
6.66
6.66
+3.42%
0
-
Nov 18, 2025
6.72
6.72
6.44
6.44
6.44
-3.16%
0
-
Nov 17, 2025
6.77
6.77
6.65
6.65
6.65
-0.45%
0
-
Nov 14, 2025
6.81
6.81
6.68
6.68
6.68
-0.74%
0
-
Nov 13, 2025
6.74
6.74
6.70
6.73
6.73
+0.75%
0
-
Nov 12, 2025
6.73
6.73
6.65
6.68
6.68
+6.03%
0
-
Nov 11, 2025
6.69
6.69
6.29
6.30
6.30
-5.55%
0
-
Nov 10, 2025
6.69
6.69
6.61
6.67
6.67
+2.16%
0
-
Nov 07, 2025
6.67
6.67
6.53
6.53
6.53
-1.52%
0
-
Nov 06, 2025
6.72
6.72
6.63
6.63
6.63
-0.45%
0
-
Nov 05, 2025
6.83
6.83
6.66
6.66
6.66
+0.15%
0
-
Nov 04, 2025
6.82
6.82
6.65
6.65
6.65
-1.04%
0
-
Nov 03, 2025
6.81
6.81
6.69
6.72
6.72
+0.90%
0
-
Oct 31, 2025
6.75
6.75
6.66
6.66
6.66
-0.75%
0
-
Oct 30, 2025
6.75
6.75
6.63
6.71
6.71
+0.45%
0
-
Oct 29, 2025
6.80
6.80
6.68
6.68
6.68
-0.74%
0
-
Oct 28, 2025
6.76
6.76
6.70
6.73
6.73
+0.60%
0
-
Oct 27, 2025
6.80
6.80
6.69
6.69
6.69
+0.15%
0
-
Oct 24, 2025
6.90
6.90
6.68
6.68
6.68
-2.77%
0
-
Oct 23, 2025
6.97
6.97
6.85
6.87
6.87
0.00%
0
-
Oct 22, 2025
6.88
6.88
6.74
6.87
6.87
+1.48%
0
-
Oct 21, 2025
6.82
6.82
6.75
6.77
6.77
+0.30%
0
-
Oct 20, 2025
6.75
6.75
6.72
6.75
6.75
+1.81%
0
-
Oct 17, 2025
6.93
6.93
6.63
6.63
6.63
-2.20%
0
-
Oct 16, 2025
6.89
6.89
6.78
6.78
6.78
-1.04%
0
-
Oct 15, 2025
6.76
6.85
6.71
6.85
6.85
+2.70%
0
-
Oct 14, 2025
6.84
6.84
6.67
6.67
6.67
+2.62%
0
-
Oct 13, 2025
6.50
6.50
6.50
6.50
6.50
-2.84%
0
-
Rows: