Answear.com SA (DE:90Z)
FRANKFURT:90Z
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.36
4.36
4.27
4.27
4.27
-1.04%
0
0.00
Apr 08, 2026
4.28
4.35
4.28
4.31
4.31
+0.94%
0
0.00
Apr 07, 2026
4.32
4.32
4.27
4.27
4.27
+0.23%
0
0.00
Apr 06, 2026
4.26
4.60
4.26
4.26
4.26
0.00%
0
0.00
Apr 03, 2026
4.26
4.60
4.26
4.26
4.26
0.00%
0
0.00
Apr 02, 2026
4.60
4.60
4.26
4.26
4.26
-6.27%
0
0.00
Apr 01, 2026
4.53
4.55
4.53
4.55
4.55
+2.25%
0
0.00
Mar 31, 2026
4.53
4.53
4.44
4.45
4.45
0.00%
0
0.00
Mar 30, 2026
4.47
4.47
4.43
4.45
4.45
+1.37%
0
0.00
Mar 27, 2026
4.50
4.50
4.39
4.39
4.39
-1.57%
0
0.00
Mar 26, 2026
4.44
4.46
4.39
4.46
4.46
+0.68%
0
0.00
Mar 25, 2026
4.57
4.57
4.43
4.43
4.43
-2.32%
0
0.00
Mar 24, 2026
4.59
4.59
4.53
4.53
4.53
-0.88%
0
0.00
Mar 23, 2026
4.70
4.70
4.51
4.57
4.57
-0.65%
0
0.00
Mar 20, 2026
4.64
4.64
4.60
4.60
4.60
-0.11%
0
0.00
Mar 19, 2026
4.67
4.67
4.61
4.61
4.61
-0.86%
0
0.00
Mar 18, 2026
4.74
4.74
4.65
4.65
4.65
-0.43%
0
0.00
Mar 17, 2026
4.72
4.72
4.66
4.67
4.67
0.00%
0
0.00
Mar 16, 2026
4.72
4.72
4.67
4.67
4.67
+0.43%
0
0.00
Mar 13, 2026
4.76
4.76
4.65
4.65
4.65
-2.31%
0
0.00
Mar 12, 2026
4.85
4.85
4.76
4.76
4.76
-1.45%
0
0.00
Mar 11, 2026
4.86
4.86
4.82
4.83
4.83
+0.84%
0
0.00
Mar 10, 2026
4.86
4.86
4.78
4.79
4.79
+0.84%
0
0.00
Mar 09, 2026
4.78
4.79
4.70
4.75
4.75
-0.42%
0
0.00
Mar 06, 2026
4.83
4.83
4.77
4.77
4.77
-0.63%
0
0.00
Mar 05, 2026
4.85
4.85
4.78
4.80
4.80
0.00%
0
0.00
Mar 04, 2026
4.86
4.86
4.77
4.80
4.80
+0.21%
0
0.00
Mar 03, 2026
5.07
5.07
4.79
4.79
4.79
-3.82%
0
0.00
Mar 02, 2026
5.07
5.11
4.98
4.98
4.98
-2.64%
0
0.00
Feb 27, 2026
5.16
5.16
5.11
5.11
5.11
0.00%
0
0.00
Feb 26, 2026
5.13
5.13
5.11
5.11
5.11
-0.20%
0
0.00
Feb 25, 2026
5.12
5.12
5.11
5.12
5.12
-0.39%
0
0.00
Feb 24, 2026
5.17
5.19
5.14
5.14
5.14
+0.19%
0
0.00
Feb 23, 2026
5.23
5.23
5.13
5.13
5.13
-1.16%
0
0.00
Feb 20, 2026
5.23
5.23
5.18
5.19
5.19
-0.95%
0
0.00
Feb 19, 2026
5.34
5.34
5.24
5.24
5.24
-0.38%
0
0.00
Feb 18, 2026
5.30
5.30
5.26
5.26
5.26
-0.38%
0
0.00
Feb 17, 2026
5.37
5.38
5.28
5.28
5.28
-0.94%
0
0.00
Feb 16, 2026
5.41
5.41
5.35
5.35
5.35
+0.38%
0
0.00
Feb 13, 2026
5.39
5.39
5.33
5.33
5.33
-0.56%
0
0.00
Feb 12, 2026
5.37
5.37
5.36
5.36
5.36
+0.75%
0
0.00
Feb 11, 2026
5.33
5.33
5.20
5.32
5.32
+3.10%
0
0.00
Feb 10, 2026
5.27
5.27
5.26
5.26
5.26
+1.94%
0
0.00
Feb 09, 2026
5.19
5.19
5.16
5.16
5.16
-0.39%
0
0.00
Feb 06, 2026
5.24
5.25
5.14
5.18
5.18
0.00%
0
0.00
Feb 05, 2026
5.22
5.22
5.17
5.18
5.18
-0.38%
0
0.00
Feb 04, 2026
5.22
5.22
5.20
5.20
5.20
-0.19%
0
0.00
Feb 03, 2026
5.33
5.33
5.21
5.21
5.21
-4.75%
0
0.00
Feb 02, 2026
5.33
5.47
5.25
5.47
5.47
+2.63%
75
2.24
Jan 30, 2026
5.50
5.51
5.33
5.33
5.33
-3.27%
0
0.00
Rows: