Education
About Us
Working with TipRanks
Follow Us
Answear.com SA (DE:90Z)
FRANKFURT:90Z
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
4.72
4.72
4.66
4.67
4.67
0.00%
0
0.00
Mar 16, 2026
4.72
4.72
4.67
4.67
4.67
+0.43%
0
0.00
Mar 13, 2026
4.76
4.76
4.65
4.65
4.65
-2.31%
0
0.00
Mar 12, 2026
4.85
4.85
4.76
4.76
4.76
-1.45%
0
0.00
Mar 11, 2026
4.86
4.86
4.82
4.83
4.83
+0.84%
0
0.00
Mar 10, 2026
4.86
4.86
4.78
4.79
4.79
+0.84%
0
0.00
Mar 09, 2026
4.78
4.79
4.70
4.75
4.75
-0.42%
0
0.00
Mar 06, 2026
4.83
4.83
4.77
4.77
4.77
-0.63%
0
0.00
Mar 05, 2026
4.85
4.85
4.78
4.80
4.80
0.00%
0
0.00
Mar 04, 2026
4.86
4.86
4.77
4.80
4.80
+0.21%
0
0.00
Mar 03, 2026
5.07
5.07
4.79
4.79
4.79
-3.82%
0
0.00
Mar 02, 2026
5.07
5.11
4.98
4.98
4.98
-2.64%
0
0.00
Feb 27, 2026
5.16
5.16
5.11
5.11
5.11
0.00%
0
0.00
Feb 26, 2026
5.13
5.13
5.11
5.11
5.11
-0.20%
0
0.00
Feb 25, 2026
5.12
5.12
5.11
5.12
5.12
-0.39%
0
0.00
Feb 24, 2026
5.17
5.19
5.14
5.14
5.14
+0.19%
0
0.00
Feb 23, 2026
5.23
5.23
5.13
5.13
5.13
-1.16%
0
0.00
Feb 20, 2026
5.23
5.23
5.18
5.19
5.19
-0.95%
0
0.00
Feb 19, 2026
5.34
5.34
5.24
5.24
5.24
-0.38%
0
0.00
Feb 18, 2026
5.30
5.30
5.26
5.26
5.26
-0.38%
0
0.00
Feb 17, 2026
5.37
5.38
5.28
5.28
5.28
-0.94%
0
0.00
Feb 16, 2026
5.41
5.41
5.35
5.35
5.35
+0.38%
0
0.00
Feb 13, 2026
5.39
5.39
5.33
5.33
5.33
-0.56%
0
0.00
Feb 12, 2026
5.37
5.37
5.36
5.36
5.36
+0.75%
0
0.00
Feb 11, 2026
5.33
5.33
5.20
5.32
5.32
+3.10%
0
0.00
Feb 10, 2026
5.27
5.27
5.26
5.26
5.26
+1.94%
0
0.00
Feb 09, 2026
5.19
5.19
5.16
5.16
5.16
-0.39%
0
0.00
Feb 06, 2026
5.24
5.25
5.14
5.18
5.18
0.00%
0
0.00
Feb 05, 2026
5.22
5.22
5.17
5.18
5.18
-0.38%
0
0.00
Feb 04, 2026
5.22
5.22
5.20
5.20
5.20
-0.19%
0
0.00
Feb 03, 2026
5.33
5.33
5.21
5.21
5.21
-4.75%
0
0.00
Feb 02, 2026
5.33
5.47
5.25
5.47
5.47
+2.63%
75
2.24
Jan 30, 2026
5.50
5.51
5.33
5.33
5.33
-3.27%
0
0.00
Jan 29, 2026
5.66
5.75
5.51
5.51
5.51
-1.96%
100
3.13
Jan 28, 2026
5.64
5.64
5.59
5.62
5.62
+0.90%
0
0.00
Jan 27, 2026
5.63
5.63
5.54
5.57
5.57
-0.36%
0
0.00
Jan 26, 2026
5.50
5.59
5.46
5.59
5.59
+2.38%
0
0.00
Jan 23, 2026
5.46
5.46
5.44
5.46
5.46
+0.92%
0
0.00
Jan 22, 2026
5.33
5.41
5.31
5.41
5.41
+2.66%
0
0.00
Jan 21, 2026
5.23
5.27
5.16
5.27
5.27
+0.19%
0
0.00
Jan 20, 2026
5.46
5.46
5.26
5.26
5.26
-3.13%
0
0.00
Jan 19, 2026
5.32
5.43
5.25
5.43
5.43
+2.65%
0
0.00
Jan 16, 2026
5.37
5.37
5.29
5.29
5.29
-0.94%
0
0.00
Jan 15, 2026
5.41
5.41
5.34
5.34
5.34
-0.93%
0
0.00
Jan 14, 2026
5.51
5.51
5.39
5.39
5.39
-1.82%
0
0.00
Jan 13, 2026
5.50
5.51
5.49
5.49
5.49
+0.37%
0
0.00
Jan 12, 2026
5.56
5.57
5.47
5.47
5.47
-1.97%
0
0.00
Jan 09, 2026
5.53
5.58
5.49
5.58
5.58
-0.18%
0
0.00
Jan 08, 2026
6.28
6.28
5.32
5.59
5.59
-9.55%
0
0.00
Jan 07, 2026
6.05
6.23
6.05
6.18
6.18
+4.04%
0
0.00
Rows: