Education
About Us
Working with TipRanks
Follow Us
AFYREN (DE:90N)
FRANKFURT:90N
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.75
2.75
2.75
2.75
2.75
+1.48%
0
0.00
Jan 08, 2026
2.71
2.71
2.71
2.71
2.71
-1.99%
0
0.00
Jan 07, 2026
2.77
2.77
2.77
2.77
2.77
-1.43%
0
0.00
Jan 06, 2026
2.81
2.81
2.81
2.81
2.81
-3.28%
0
0.00
Jan 05, 2026
2.81
2.90
2.81
2.90
2.90
+4.69%
250
0.89
Jan 02, 2026
2.77
2.77
2.77
2.77
2.77
+1.09%
0
0.00
Jan 01, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Dec 31, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Dec 30, 2025
2.74
2.74
2.74
2.74
2.74
+0.55%
0
0.00
Dec 29, 2025
2.73
2.73
2.73
2.73
2.73
+1.87%
0
0.00
Dec 26, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Dec 25, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Dec 24, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Dec 23, 2025
2.68
2.68
2.68
2.68
2.68
-2.01%
0
0.00
Dec 22, 2025
2.73
2.73
2.73
2.73
2.73
+1.11%
0
0.00
Dec 19, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 18, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 17, 2025
2.70
2.70
2.70
2.70
2.70
+8.00%
0
0.00
Dec 16, 2025
2.50
2.50
2.50
2.50
2.50
+2.88%
0
0.00
Dec 15, 2025
2.43
2.43
2.43
2.43
2.43
-6.00%
0
0.00
Dec 12, 2025
2.59
2.59
2.59
2.59
2.59
-0.96%
0
0.00
Dec 11, 2025
2.72
2.72
2.61
2.61
2.61
-11.53%
1,000
3.64
Dec 10, 2025
2.77
2.95
2.76
2.95
2.95
+5.17%
100
0.37
Dec 09, 2025
2.81
2.81
2.81
2.81
2.81
+0.54%
0
0.00
Dec 08, 2025
2.79
2.79
2.79
2.79
2.79
+4.49%
0
0.00
Dec 05, 2025
2.67
2.67
2.67
2.67
2.67
-2.20%
0
0.00
Dec 04, 2025
2.73
2.73
2.73
2.73
2.73
-6.35%
0
0.00
Dec 03, 2025
2.92
2.92
2.92
2.92
2.92
+2.82%
0
0.00
Dec 02, 2025
2.84
2.84
2.84
2.84
2.84
-3.24%
0
0.00
Dec 01, 2025
2.69
2.97
2.69
2.93
2.93
+25.21%
13,080
85.39
Nov 28, 2025
2.34
2.34
2.34
2.34
2.34
-3.11%
0
0.00
Nov 27, 2025
2.42
2.42
2.42
2.42
2.42
-3.94%
0
0.00
Nov 26, 2025
2.18
2.51
2.18
2.51
2.51
+13.50%
150
0.99
Nov 25, 2025
2.22
2.22
2.22
2.22
2.22
+2.31%
0
0.00
Nov 24, 2025
2.17
2.17
2.17
2.17
2.17
+0.23%
0
0.00
Nov 21, 2025
2.16
2.16
2.16
2.16
2.16
-7.10%
0
0.00
Nov 20, 2025
2.19
2.33
2.19
2.33
2.33
+8.90%
100
0.67
Nov 19, 2025
2.14
2.14
2.14
2.14
2.14
-2.06%
0
0.00
Nov 18, 2025
2.18
2.18
2.18
2.18
2.18
-4.80%
0
0.00
Nov 17, 2025
2.29
2.29
2.29
2.29
2.29
-1.72%
0
0.00
Nov 14, 2025
2.33
2.33
2.33
2.33
2.33
+0.87%
0
0.00
Nov 13, 2025
2.31
2.31
2.31
2.31
2.31
+3.59%
0
0.00
Nov 12, 2025
2.23
2.23
2.23
2.23
2.23
-7.08%
0
0.00
Nov 11, 2025
2.40
2.40
2.40
2.40
2.40
+3.45%
0
0.00
Nov 10, 2025
2.32
2.32
2.32
2.32
2.32
+8.16%
0
0.00
Nov 07, 2025
2.15
2.15
2.15
2.15
2.15
+1.90%
0
0.00
Nov 06, 2025
2.11
2.11
2.11
2.11
2.11
+0.24%
0
0.00
Nov 05, 2025
2.10
2.10
2.10
2.10
2.10
+2.19%
150
0.91
Nov 04, 2025
2.06
2.06
2.06
2.06
2.06
-4.42%
0
0.00
Nov 03, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Rows: