Education
About Us
Working with TipRanks
Follow Us
AFYREN (DE:90N)
FRANKFURT:90N
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
2.50
2.50
2.50
2.50
2.50
+2.88%
0
0.00
Dec 15, 2025
2.43
2.43
2.43
2.43
2.43
-6.00%
0
0.00
Dec 12, 2025
2.59
2.59
2.59
2.59
2.58
-0.96%
0
0.00
Dec 11, 2025
2.72
2.72
2.61
2.61
2.61
-11.53%
1,000
3.64
Dec 10, 2025
2.77
2.95
2.77
2.95
2.95
+5.17%
100
0.37
Dec 09, 2025
2.81
2.81
2.81
2.81
2.80
+0.54%
0
0.00
Dec 08, 2025
2.79
2.79
2.79
2.79
2.79
+4.49%
0
0.00
Dec 05, 2025
2.67
2.67
2.67
2.67
2.67
-2.20%
0
0.00
Dec 04, 2025
2.73
2.73
2.73
2.73
2.73
-6.35%
0
0.00
Dec 03, 2025
2.92
2.92
2.92
2.92
2.92
+2.82%
0
0.00
Dec 02, 2025
2.84
2.84
2.84
2.84
2.84
-3.24%
0
0.00
Dec 01, 2025
2.69
2.97
2.69
2.93
2.93
+25.21%
13,080
85.39
Nov 28, 2025
2.34
2.34
2.34
2.34
2.34
-3.11%
0
0.00
Nov 27, 2025
2.42
2.42
2.42
2.42
2.42
-3.94%
0
0.00
Nov 26, 2025
2.18
2.51
2.18
2.51
2.51
+13.50%
150
0.99
Nov 25, 2025
2.22
2.22
2.22
2.22
2.22
+2.31%
0
0.00
Nov 24, 2025
2.17
2.17
2.17
2.17
2.16
+0.23%
0
0.00
Nov 21, 2025
2.16
2.16
2.16
2.16
2.16
-7.10%
0
0.00
Nov 20, 2025
2.19
2.33
2.19
2.33
2.32
+8.90%
100
0.67
Nov 19, 2025
2.14
2.14
2.14
2.14
2.14
-2.06%
0
0.00
Nov 18, 2025
2.18
2.18
2.18
2.18
2.18
-4.80%
0
0.00
Nov 17, 2025
2.29
2.29
2.29
2.29
2.29
-1.72%
0
0.00
Nov 14, 2025
2.33
2.33
2.33
2.33
2.33
+0.87%
0
0.00
Nov 13, 2025
2.31
2.31
2.31
2.31
2.31
+3.59%
0
0.00
Nov 12, 2025
2.23
2.23
2.23
2.23
2.23
-7.08%
0
0.00
Nov 11, 2025
2.40
2.40
2.40
2.40
2.40
+3.45%
0
0.00
Nov 10, 2025
2.32
2.32
2.32
2.32
2.32
+8.16%
0
0.00
Nov 07, 2025
2.15
2.15
2.15
2.15
2.14
+1.90%
0
0.00
Nov 06, 2025
2.11
2.11
2.11
2.11
2.10
+0.24%
0
0.00
Nov 05, 2025
2.10
2.10
2.10
2.10
2.10
+2.19%
150
0.91
Nov 04, 2025
2.06
2.06
2.06
2.06
2.06
-4.42%
0
0.00
Nov 03, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Oct 31, 2025
2.15
2.15
2.15
2.15
2.15
-0.92%
0
0.00
Oct 30, 2025
2.17
2.17
2.17
2.17
2.17
-3.13%
0
0.00
Oct 29, 2025
2.24
2.24
2.24
2.24
2.24
+4.92%
0
0.00
Oct 28, 2025
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Oct 27, 2025
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Oct 24, 2025
2.16
2.18
2.16
2.18
2.18
+4.82%
150
0.80
Oct 23, 2025
2.08
2.08
2.08
2.08
2.08
-7.57%
0
0.00
Oct 22, 2025
2.25
2.25
2.25
2.25
2.24
-10.91%
0
0.00
Oct 21, 2025
2.47
2.52
2.47
2.52
2.52
+5.00%
2,750
19.25
Oct 20, 2025
2.25
2.40
2.25
2.40
2.40
+7.14%
250
1.80
Oct 17, 2025
2.24
2.24
2.24
2.24
2.24
+1.36%
0
0.00
Oct 16, 2025
2.21
2.21
2.21
2.21
2.21
-2.21%
0
0.00
Oct 15, 2025
2.26
2.26
2.26
2.26
2.26
-4.24%
0
0.00
Oct 14, 2025
2.36
2.36
2.36
2.36
2.36
-1.87%
0
0.00
Oct 13, 2025
2.41
2.41
2.41
2.41
2.40
-1.84%
0
0.00
Oct 10, 2025
2.45
2.45
2.45
2.45
2.45
+6.99%
0
0.00
Oct 09, 2025
2.29
2.29
2.29
2.29
2.29
-1.51%
0
0.00
Oct 08, 2025
2.33
2.33
2.33
2.33
2.32
-1.06%
0
0.00
Rows: