Education
About Us
Working with TipRanks
Follow Us
AFYREN (DE:90N)
FRANKFURT:90N
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.96
2.96
2.96
2.96
2.96
+2.42%
0
0.00
Mar 13, 2026
2.89
2.89
2.89
2.89
2.89
+1.58%
0
0.00
Mar 12, 2026
2.85
2.85
2.85
2.85
2.85
+0.53%
0
0.00
Mar 11, 2026
2.83
2.83
2.83
2.83
2.83
-1.57%
0
0.00
Mar 10, 2026
2.88
2.88
2.88
2.88
2.88
+1.23%
0
0.00
Mar 09, 2026
2.84
2.84
2.84
2.84
2.84
-2.57%
0
0.00
Mar 06, 2026
2.92
2.92
2.92
2.92
2.92
+0.17%
0
0.00
Mar 05, 2026
2.91
2.91
2.91
2.91
2.91
+0.87%
0
0.00
Mar 04, 2026
2.78
2.89
2.78
2.89
2.89
0.00%
624
12.89
Mar 03, 2026
2.89
2.89
2.89
2.89
2.89
+0.17%
0
0.00
Mar 02, 2026
2.88
2.88
2.88
2.88
2.88
-0.17%
0
0.00
Feb 27, 2026
2.89
2.89
2.89
2.89
2.89
+1.58%
0
0.00
Feb 26, 2026
2.84
2.84
2.84
2.84
2.84
-0.53%
0
0.00
Feb 25, 2026
2.86
2.86
2.86
2.86
2.86
-1.72%
0
0.00
Feb 24, 2026
2.91
2.91
2.91
2.91
2.91
+0.35%
0
0.00
Feb 23, 2026
2.90
2.90
2.90
2.90
2.90
+5.66%
0
0.00
Feb 20, 2026
2.74
2.74
2.74
2.74
2.74
+4.18%
0
0.00
Feb 19, 2026
2.63
2.63
2.63
2.63
2.63
-4.36%
0
0.00
Feb 18, 2026
2.75
2.75
2.75
2.75
2.75
-1.08%
0
0.00
Feb 17, 2026
2.76
2.78
2.76
2.78
2.78
-1.42%
350
1.38
Feb 16, 2026
2.82
2.82
2.82
2.82
2.82
+2.36%
0
0.00
Feb 13, 2026
2.76
2.76
2.76
2.76
2.76
+0.55%
0
0.00
Feb 12, 2026
2.74
2.74
2.74
2.74
2.74
-2.66%
0
0.00
Feb 11, 2026
2.82
2.82
2.82
2.82
2.82
-2.26%
0
0.00
Feb 10, 2026
2.88
2.88
2.88
2.88
2.88
-0.69%
0
0.00
Feb 09, 2026
2.90
2.90
2.90
2.90
2.90
+1.22%
0
0.00
Feb 06, 2026
2.87
2.87
2.87
2.87
2.87
+1.78%
0
0.00
Feb 05, 2026
2.82
2.82
2.82
2.82
2.82
+1.85%
0
0.00
Feb 04, 2026
2.85
2.85
2.76
2.76
2.76
-5.18%
750
3.09
Feb 03, 2026
2.92
2.92
2.92
2.92
2.92
+2.28%
0
0.00
Feb 02, 2026
2.85
2.85
2.85
2.85
2.85
-2.90%
0
0.00
Jan 30, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
0
0.00
Jan 29, 2026
2.96
2.96
2.96
2.96
2.96
+0.51%
0
0.00
Jan 28, 2026
2.94
2.94
2.94
2.94
2.94
-3.45%
0
0.00
Jan 27, 2026
3.05
3.05
3.05
3.05
3.05
+3.75%
200
0.83
Jan 26, 2026
2.94
2.94
2.94
2.94
2.94
+3.53%
0
0.00
Jan 23, 2026
2.84
2.84
2.84
2.84
2.84
-2.91%
0
0.00
Jan 22, 2026
2.92
2.92
2.92
2.92
2.92
-1.35%
0
0.00
Jan 21, 2026
2.96
2.96
2.96
2.96
2.96
+6.86%
0
0.00
Jan 20, 2026
2.77
2.77
2.77
2.77
2.77
-1.42%
0
0.00
Jan 19, 2026
2.82
2.82
2.81
2.81
2.81
-0.35%
400
1.68
Jan 16, 2026
2.82
2.82
2.82
2.82
2.82
+0.89%
0
0.00
Jan 15, 2026
2.80
2.80
2.80
2.80
2.80
+0.72%
0
0.00
Jan 14, 2026
2.78
2.78
2.78
2.78
2.78
-0.72%
0
0.00
Jan 13, 2026
2.80
2.80
2.80
2.80
2.80
+1.12%
0
0.00
Jan 12, 2026
2.77
2.76
2.76
2.76
2.76
+0.51%
0
0.00
Jan 09, 2026
2.75
2.75
2.75
2.75
2.75
+1.48%
0
0.00
Jan 08, 2026
2.71
2.71
2.71
2.71
2.71
-1.95%
0
0.00
Jan 07, 2026
2.77
2.76
2.76
2.76
2.76
-1.46%
0
0.00
Jan 06, 2026
2.81
2.81
2.81
2.81
2.81
-3.28%
0
0.00
Rows: