Daishinku Corp., (DE:90G)
FRANKFURT:90G
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.16
3.16
3.14
3.14
3.14
-1.88%
0
0.00
Apr 08, 2026
3.20
3.20
3.20
3.20
3.20
+4.58%
0
0.00
Apr 07, 2026
3.08
3.08
3.06
3.06
3.06
+1.32%
0
0.00
Apr 06, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Apr 03, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Apr 02, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Apr 01, 2026
3.04
3.04
3.04
3.04
3.04
+4.11%
0
0.00
Mar 31, 2026
2.92
2.92
2.92
2.92
2.92
-1.35%
0
0.00
Mar 30, 2026
2.94
2.96
2.94
2.96
2.96
-2.73%
0
0.00
Mar 27, 2026
3.12
3.14
3.12
3.12
3.04
+0.66%
0
0.00
Mar 26, 2026
3.10
3.10
3.10
3.10
3.02
-0.66%
0
0.00
Mar 25, 2026
3.12
3.12
3.12
3.12
3.04
+3.33%
0
0.00
Mar 24, 2026
3.02
3.02
3.02
3.02
2.95
+2.01%
0
0.00
Mar 23, 2026
2.96
2.96
2.96
2.96
2.89
-3.89%
0
0.00
Mar 20, 2026
3.10
3.10
3.08
3.08
3.00
-0.63%
0
0.00
Mar 19, 2026
3.10
3.10
3.10
3.10
3.02
-7.21%
0
0.00
Mar 18, 2026
3.34
3.34
3.34
3.34
3.26
+3.72%
0
0.00
Mar 17, 2026
3.22
3.22
3.22
3.22
3.14
-1.23%
0
0.00
Mar 16, 2026
3.28
3.28
3.26
3.26
3.18
-0.59%
0
0.00
Mar 13, 2026
3.28
3.44
3.28
3.28
3.20
0.00%
0
0.00
Mar 12, 2026
3.28
3.28
3.28
3.28
3.20
-3.53%
300
0.98
Mar 11, 2026
3.40
3.40
3.40
3.40
3.32
+4.94%
0
0.00
Mar 10, 2026
3.24
3.24
3.24
3.24
3.16
+5.19%
0
0.00
Mar 09, 2026
3.08
3.08
3.08
3.08
3.00
-6.68%
0
0.00
Mar 06, 2026
3.30
3.30
3.30
3.30
3.22
-0.59%
0
0.00
Mar 05, 2026
3.32
3.32
3.32
3.32
3.24
+5.75%
0
0.00
Mar 04, 2026
3.14
3.14
3.14
3.14
3.06
-9.27%
0
0.00
Mar 03, 2026
3.46
3.86
3.46
3.46
3.38
0.00%
0
0.00
Mar 02, 2026
3.46
3.46
3.46
3.46
3.38
+0.60%
0
0.00
Feb 27, 2026
3.44
3.44
3.44
3.44
3.36
+2.38%
0
0.00
Feb 26, 2026
3.36
3.36
3.36
3.36
3.28
-0.61%
0
0.00
Feb 25, 2026
3.40
3.40
3.38
3.38
3.30
-1.73%
0
0.00
Feb 24, 2026
3.44
3.44
3.44
3.44
3.36
+4.22%
0
0.00
Feb 23, 2026
3.30
3.30
3.30
3.30
3.22
0.00%
0
0.00
Feb 20, 2026
3.30
3.30
3.30
3.30
3.22
-2.93%
0
0.00
Feb 19, 2026
3.38
3.40
3.38
3.40
3.32
-1.16%
0
0.00
Feb 18, 2026
3.44
3.44
3.44
3.44
3.36
+2.38%
0
0.00
Feb 17, 2026
3.38
3.38
3.36
3.36
3.28
+3.05%
0
0.00
Feb 16, 2026
3.26
3.26
3.26
3.26
3.18
+6.57%
0
0.00
Feb 13, 2026
3.06
3.06
3.06
3.06
2.98
-1.94%
0
0.00
Feb 12, 2026
3.12
3.14
3.12
3.12
3.04
0.00%
0
0.00
Feb 11, 2026
3.12
3.12
3.12
3.12
3.04
+0.66%
0
0.00
Feb 10, 2026
3.08
3.62
3.08
3.10
3.02
+1.96%
400
1.33
Feb 09, 2026
3.04
3.04
3.04
3.04
2.97
+3.42%
0
0.00
Feb 06, 2026
2.96
2.96
2.94
2.94
2.87
-2.02%
0
0.00
Feb 05, 2026
3.00
3.46
3.00
3.00
2.93
0.00%
0
0.00
Feb 04, 2026
3.00
3.00
3.00
3.00
2.93
+1.35%
0
0.00
Feb 03, 2026
2.96
2.96
2.96
2.96
2.89
+1.37%
0
0.00
Feb 02, 2026
2.92
2.92
2.92
2.92
2.85
-0.66%
0
0.00
Jan 30, 2026
2.96
2.96
2.94
2.94
2.87
+1.38%
0
0.00
Rows: