Education
About Us
Working with TipRanks
Follow Us
Coursera (DE:90E)
FRANKFURT:90E
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
5.50
5.50
5.48
5.48
5.48
+4.29%
0
-
Mar 04, 2026
5.21
5.25
5.21
5.25
5.25
+0.19%
0
-
Mar 03, 2026
5.32
5.32
5.24
5.24
5.24
-0.57%
0
-
Mar 02, 2026
5.27
5.27
5.27
5.27
5.27
-1.77%
0
-
Feb 27, 2026
5.43
5.43
5.37
5.37
5.37
+0.56%
0
-
Feb 26, 2026
5.40
5.40
5.34
5.34
5.34
+1.23%
0
-
Feb 25, 2026
5.19
5.27
5.19
5.27
5.27
+5.74%
0
-
Feb 24, 2026
4.98
5.21
4.98
4.98
4.98
-1.21%
0
0.00
Feb 23, 2026
4.97
4.98
4.97
4.98
4.98
-1.21%
0
0.00
Feb 20, 2026
5.06
5.06
5.05
5.05
5.05
+2.37%
0
0.00
Feb 19, 2026
4.93
4.93
4.93
4.93
4.93
-2.99%
0
0.00
Feb 18, 2026
5.09
5.10
5.08
5.08
5.08
+4.44%
0
0.00
Feb 17, 2026
4.83
4.86
4.83
4.86
4.86
+2.49%
0
0.00
Feb 16, 2026
4.85
4.90
4.85
4.90
4.90
+3.33%
0
0.00
Feb 13, 2026
4.73
4.75
4.73
4.75
4.75
-0.21%
0
0.00
Feb 12, 2026
4.75
4.76
4.75
4.76
4.76
-1.90%
0
0.00
Feb 11, 2026
4.85
4.85
4.85
4.85
4.85
-0.90%
0
0.00
Feb 10, 2026
4.90
4.90
4.84
4.84
4.84
-1.06%
0
0.00
Feb 09, 2026
4.93
4.93
4.89
4.89
4.89
-5.29%
0
0.00
Feb 06, 2026
4.94
5.17
4.94
5.17
5.17
+2.79%
0
0.00
Feb 05, 2026
5.08
5.08
5.03
5.03
5.03
+2.55%
0
0.00
Feb 04, 2026
4.95
4.95
4.90
4.90
4.90
-5.68%
0
0.00
Feb 03, 2026
5.19
5.20
5.18
5.20
5.20
+3.08%
0
0.00
Feb 02, 2026
4.96
5.04
4.96
5.04
5.04
+0.80%
0
0.00
Jan 30, 2026
4.99
5.00
4.98
5.00
5.00
-1.19%
0
0.00
Jan 29, 2026
5.07
5.07
5.06
5.06
5.06
-0.39%
0
0.00
Jan 28, 2026
5.06
5.08
5.06
5.08
5.08
-3.05%
0
0.00
Jan 27, 2026
5.25
5.26
5.24
5.24
5.24
-2.33%
0
0.00
Jan 26, 2026
5.37
5.37
5.37
5.37
5.37
-0.74%
0
0.00
Jan 23, 2026
5.48
5.48
5.41
5.41
5.41
+0.84%
0
0.00
Jan 22, 2026
5.34
5.36
5.34
5.36
5.36
+0.19%
0
0.00
Jan 21, 2026
5.36
5.36
5.35
5.35
5.35
+4.39%
0
0.00
Jan 20, 2026
5.24
5.24
5.13
5.13
5.13
-1.54%
0
0.00
Jan 19, 2026
5.26
5.27
5.21
5.21
5.21
-5.54%
0
0.00
Jan 16, 2026
5.59
5.59
5.51
5.51
5.51
-1.96%
0
0.00
Jan 15, 2026
5.65
5.65
5.62
5.62
5.62
+1.90%
0
0.00
Jan 14, 2026
5.64
5.64
5.52
5.52
5.52
-10.54%
0
0.00
Jan 13, 2026
6.14
6.17
6.14
6.17
6.17
+1.23%
0
0.00
Jan 12, 2026
6.07
6.09
6.06
6.09
6.09
+1.00%
0
0.00
Jan 09, 2026
6.15
6.15
6.03
6.03
6.03
-1.31%
0
0.00
Jan 08, 2026
6.17
6.18
6.11
6.11
6.11
+2.35%
0
0.00
Jan 07, 2026
6.09
6.09
5.97
5.97
5.97
+2.14%
0
0.00
Jan 06, 2026
5.91
5.91
5.85
5.85
5.85
-1.27%
0
0.00
Jan 05, 2026
5.94
5.94
5.92
5.92
5.92
-3.19%
0
0.00
Jan 02, 2026
6.13
6.18
6.12
6.12
6.12
-1.21%
0
0.00
Dec 31, 2025
6.19
6.19
6.19
6.19
6.19
0.00%
0
0.00
Dec 30, 2025
6.19
6.19
6.19
6.19
6.19
+1.89%
0
0.00
Dec 29, 2025
6.17
6.17
6.08
6.08
6.08
-2.41%
0
0.00
Dec 24, 2025
6.23
6.31
6.23
6.23
6.23
0.00%
0
0.00
Dec 23, 2025
6.31
6.31
6.23
6.23
6.23
-0.16%
0
0.00
Rows: