Coursera (DE:90E)
FRANKFURT:90E
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.68
4.70
4.68
4.70
4.70
-3.69%
0
0.00
Apr 09, 2026
4.72
4.88
4.71
4.88
4.88
-5.61%
108
∞
Apr 08, 2026
5.24
5.24
5.17
5.17
5.17
+2.25%
0
-
Apr 07, 2026
5.09
5.09
5.06
5.06
5.06
+3.69%
0
-
Apr 06, 2026
4.88
4.91
4.88
4.88
4.88
0.00%
0
-
Apr 03, 2026
4.88
4.91
4.88
4.88
4.88
0.00%
0
-
Apr 02, 2026
4.90
4.91
4.88
4.88
4.88
-0.57%
0
-
Apr 01, 2026
4.95
4.95
4.91
4.91
4.91
-0.57%
0
-
Mar 31, 2026
4.92
4.94
4.92
4.93
4.93
+4.05%
0
-
Mar 30, 2026
4.75
4.75
4.74
4.74
4.74
-1.37%
0
-
Mar 27, 2026
4.97
4.97
4.81
4.81
4.81
-4.70%
0
-
Mar 26, 2026
4.95
5.05
4.92
5.05
5.05
+1.02%
0
-
Mar 25, 2026
4.83
4.99
4.82
4.99
4.99
+3.65%
0
-
Mar 24, 2026
5.06
5.06
4.82
4.82
4.82
-3.83%
0
-
Mar 23, 2026
4.94
5.01
4.94
5.01
5.01
+0.44%
0
-
Mar 20, 2026
5.14
5.14
4.99
4.99
4.99
+1.38%
0
-
Mar 19, 2026
5.07
5.07
4.92
4.92
4.92
-1.89%
0
-
Mar 18, 2026
5.19
5.19
5.02
5.02
5.02
-5.47%
0
-
Mar 17, 2026
5.14
5.31
5.14
5.31
5.31
+1.73%
0
-
Mar 16, 2026
5.22
5.22
5.22
5.22
5.22
-0.29%
0
-
Mar 13, 2026
5.04
5.23
5.04
5.23
5.23
+1.36%
0
-
Mar 12, 2026
5.12
5.16
5.12
5.16
5.16
+0.98%
0
-
Mar 11, 2026
5.11
5.11
5.10
5.11
5.11
+0.99%
0
-
Mar 10, 2026
5.20
5.21
5.06
5.06
5.06
+1.73%
0
-
Mar 09, 2026
5.12
5.12
4.97
4.97
4.97
-3.88%
0
-
Mar 06, 2026
5.34
5.35
5.18
5.18
5.18
-5.48%
0
-
Mar 05, 2026
5.50
5.50
5.48
5.48
5.48
+4.29%
0
-
Mar 04, 2026
5.21
5.25
5.21
5.25
5.25
+0.19%
0
-
Mar 03, 2026
5.32
5.32
5.24
5.24
5.24
-0.57%
0
-
Mar 02, 2026
5.27
5.27
5.27
5.27
5.27
-1.77%
0
-
Feb 27, 2026
5.43
5.43
5.37
5.37
5.37
+0.56%
0
-
Feb 26, 2026
5.40
5.40
5.34
5.34
5.34
+1.23%
0
-
Feb 25, 2026
5.19
5.27
5.19
5.27
5.27
+5.74%
0
-
Feb 24, 2026
5.00
5.00
4.98
4.98
4.98
0.00%
0
-
Feb 23, 2026
4.97
4.98
4.97
4.98
4.98
-1.21%
0
-
Feb 20, 2026
5.06
5.06
5.05
5.05
5.05
+2.37%
0
-
Feb 19, 2026
4.93
4.93
4.93
4.93
4.93
-2.99%
0
0.00
Feb 18, 2026
5.09
5.10
5.08
5.08
5.08
+4.44%
0
0.00
Feb 17, 2026
4.83
4.86
4.83
4.86
4.86
-0.82%
0
0.00
Feb 16, 2026
4.85
4.90
4.85
4.90
4.90
+3.33%
0
0.00
Feb 13, 2026
4.73
4.75
4.73
4.75
4.75
-0.21%
0
0.00
Feb 12, 2026
4.75
4.76
4.75
4.76
4.76
-1.90%
0
0.00
Feb 11, 2026
4.85
4.85
4.85
4.85
4.85
+0.17%
0
0.00
Feb 10, 2026
4.90
4.90
4.84
4.84
4.84
-1.06%
0
0.00
Feb 09, 2026
4.93
4.93
4.89
4.89
4.89
-5.29%
0
0.00
Feb 06, 2026
4.94
5.17
4.94
5.17
5.17
+2.79%
0
0.00
Feb 05, 2026
5.08
5.08
5.03
5.03
5.03
+2.55%
0
0.00
Feb 04, 2026
4.95
4.95
4.90
4.90
4.90
-5.68%
0
0.00
Feb 03, 2026
5.19
5.20
5.18
5.20
5.20
+3.08%
0
0.00
Feb 02, 2026
4.96
5.04
4.96
5.04
5.04
+0.80%
0
0.00
Rows: