Education
About Us
Working with TipRanks
Follow Us
Coursera Inc (DE:90E)
NYSE:90E
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
5.25
5.26
5.24
5.24
5.24
-2.33%
0
0.00
Jan 26, 2026
5.37
5.37
5.37
5.37
5.37
-0.74%
0
0.00
Jan 23, 2026
5.48
5.48
5.41
5.41
5.41
+0.84%
0
0.00
Jan 22, 2026
5.34
5.36
5.34
5.36
5.36
+0.19%
0
0.00
Jan 21, 2026
5.36
5.36
5.35
5.35
5.35
+4.39%
0
0.00
Jan 20, 2026
5.24
5.24
5.13
5.13
5.13
-1.54%
0
0.00
Jan 19, 2026
5.26
5.27
5.21
5.21
5.21
-5.54%
0
0.00
Jan 16, 2026
5.59
5.59
5.51
5.51
5.51
-1.96%
0
0.00
Jan 15, 2026
5.65
5.65
5.62
5.62
5.62
+1.90%
0
0.00
Jan 14, 2026
5.64
5.64
5.52
5.52
5.52
-10.54%
0
0.00
Jan 13, 2026
6.14
6.17
6.14
6.17
6.17
+1.23%
0
0.00
Jan 12, 2026
6.07
6.09
6.06
6.09
6.09
+1.00%
0
0.00
Jan 09, 2026
6.15
6.15
6.03
6.03
6.03
-1.31%
0
0.00
Jan 08, 2026
6.17
6.18
6.11
6.11
6.11
+2.35%
0
0.00
Jan 07, 2026
6.09
6.09
5.97
5.97
5.97
+2.14%
0
0.00
Jan 06, 2026
5.91
5.91
5.85
5.85
5.85
-1.27%
0
0.00
Jan 05, 2026
5.94
5.94
5.92
5.92
5.92
-3.19%
0
0.00
Jan 02, 2026
6.13
6.18
6.12
6.12
6.12
-1.21%
0
0.00
Dec 31, 2025
6.19
6.19
6.19
6.19
6.19
0.00%
0
0.00
Dec 30, 2025
6.19
6.19
6.19
6.19
6.19
+1.89%
0
0.00
Dec 29, 2025
6.17
6.17
6.08
6.08
6.08
-2.41%
0
0.00
Dec 24, 2025
6.23
6.31
6.23
6.23
6.23
0.00%
0
0.00
Dec 23, 2025
6.31
6.31
6.23
6.23
6.23
-0.16%
0
0.00
Dec 22, 2025
6.34
6.34
6.24
6.24
6.24
-6.73%
0
0.00
Dec 19, 2025
6.78
6.79
6.69
6.69
6.69
+2.53%
0
0.00
Dec 18, 2025
6.56
6.57
6.52
6.52
6.52
-11.35%
0
0.00
Dec 17, 2025
6.64
7.36
6.63
7.36
7.36
+13.85%
0
0.00
Dec 16, 2025
6.52
6.52
6.46
6.46
6.46
-3.08%
0
0.00
Dec 15, 2025
6.75
6.76
6.67
6.67
6.67
-1.04%
0
0.00
Dec 12, 2025
6.86
6.86
6.74
6.74
6.74
+0.90%
0
0.00
Dec 11, 2025
6.80
6.80
6.68
6.68
6.68
-1.91%
0
0.00
Dec 10, 2025
6.91
6.91
6.81
6.81
6.81
-0.66%
0
0.00
Dec 09, 2025
6.94
6.94
6.85
6.85
6.85
-3.11%
0
0.00
Dec 08, 2025
7.07
7.07
7.07
7.07
7.07
+1.58%
0
0.00
Dec 05, 2025
7.02
7.03
6.96
6.96
6.96
-0.43%
0
0.00
Dec 04, 2025
7.03
7.03
6.99
6.99
6.99
+2.19%
0
0.00
Dec 03, 2025
6.89
6.90
6.84
6.84
6.84
-0.22%
0
0.00
Dec 02, 2025
6.81
6.86
6.81
6.86
6.86
+3.02%
0
0.00
Dec 01, 2025
6.70
6.70
6.65
6.65
6.65
-1.35%
0
0.00
Nov 28, 2025
6.70
6.75
6.70
6.75
6.75
+1.66%
0
0.00
Nov 27, 2025
6.71
6.71
6.64
6.64
6.64
-1.34%
0
0.00
Nov 26, 2025
6.71
6.73
6.71
6.73
6.73
+0.82%
0
0.00
Nov 25, 2025
6.71
6.71
6.67
6.67
6.67
+0.60%
0
0.00
Nov 24, 2025
6.91
6.91
6.63
6.63
6.63
-1.63%
40
1.22
Nov 21, 2025
6.71
6.74
6.71
6.74
6.74
-2.81%
0
0.00
Nov 20, 2025
6.92
6.94
6.92
6.94
6.94
+0.07%
0
0.00
Nov 19, 2025
6.92
6.93
6.91
6.93
6.93
+2.74%
0
0.00
Nov 18, 2025
6.82
6.84
6.75
6.75
6.75
-4.87%
0
0.00
Nov 17, 2025
7.16
7.17
7.09
7.09
7.09
+2.69%
0
0.00
Nov 14, 2025
7.08
7.09
6.90
6.90
6.90
-3.31%
0
0.00
Rows: