Education
About Us
Working with TipRanks
Follow Us
Coursera (DE:90E)
FRANKFURT:90E
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
6.31
6.31
6.23
6.23
6.23
-0.16%
0
0.00
Dec 22, 2025
6.34
6.34
6.24
6.24
6.24
-6.73%
0
0.00
Dec 19, 2025
6.78
6.79
6.69
6.69
6.69
+2.53%
0
0.00
Dec 18, 2025
6.56
6.57
6.52
6.52
6.52
-11.35%
0
0.00
Dec 17, 2025
6.64
7.36
6.63
7.36
7.36
+13.85%
0
0.00
Dec 16, 2025
6.52
6.52
6.46
6.46
6.46
-3.08%
0
0.00
Dec 15, 2025
6.75
6.76
6.67
6.67
6.67
-1.04%
0
0.00
Dec 12, 2025
6.86
6.86
6.74
6.74
6.74
+0.90%
0
0.00
Dec 11, 2025
6.80
6.80
6.68
6.68
6.68
-1.91%
0
0.00
Dec 10, 2025
6.91
6.91
6.81
6.81
6.81
-0.66%
0
0.00
Dec 09, 2025
6.94
6.94
6.85
6.85
6.85
-3.11%
0
0.00
Dec 08, 2025
7.07
7.07
7.07
7.07
7.07
+1.58%
0
0.00
Dec 05, 2025
7.02
7.03
6.96
6.96
6.96
-0.43%
0
0.00
Dec 04, 2025
7.03
7.03
6.99
6.99
6.99
+2.19%
0
0.00
Dec 03, 2025
6.89
6.90
6.84
6.84
6.84
-0.22%
0
0.00
Dec 02, 2025
6.81
6.86
6.81
6.86
6.86
+3.02%
0
0.00
Dec 01, 2025
6.70
6.70
6.65
6.65
6.65
-1.35%
0
0.00
Nov 28, 2025
6.70
6.75
6.70
6.75
6.75
+1.66%
0
0.00
Nov 27, 2025
6.71
6.71
6.64
6.64
6.64
-1.34%
0
0.00
Nov 26, 2025
6.71
6.73
6.71
6.73
6.73
+0.82%
0
0.00
Nov 25, 2025
6.71
6.71
6.67
6.67
6.67
+0.60%
0
0.00
Nov 24, 2025
6.91
6.91
6.63
6.63
6.63
-1.63%
40
1.22
Nov 21, 2025
6.71
6.74
6.71
6.74
6.74
-2.81%
0
0.00
Nov 20, 2025
6.92
6.94
6.92
6.94
6.94
+0.07%
0
0.00
Nov 19, 2025
6.92
6.93
6.91
6.93
6.93
+2.74%
0
0.00
Nov 18, 2025
6.82
6.84
6.75
6.75
6.75
-4.87%
0
0.00
Nov 17, 2025
7.16
7.17
7.09
7.09
7.09
+2.69%
0
0.00
Nov 14, 2025
7.08
7.09
6.90
6.90
6.90
-3.31%
0
0.00
Nov 13, 2025
7.19
7.19
7.14
7.14
7.14
+0.71%
0
0.00
Nov 12, 2025
7.12
7.12
7.09
7.09
7.09
+0.64%
0
0.00
Nov 11, 2025
7.06
7.06
7.05
7.05
7.05
+0.86%
0
0.00
Nov 10, 2025
6.99
7.05
6.99
6.99
6.99
+3.87%
0
0.00
Nov 07, 2025
6.79
6.79
6.73
6.73
6.73
-2.68%
0
0.00
Nov 06, 2025
6.94
6.94
6.91
6.91
6.91
+0.09%
0
0.00
Nov 05, 2025
6.94
6.94
6.90
6.90
6.90
-0.88%
0
0.00
Nov 04, 2025
6.96
6.97
6.95
6.97
6.97
-3.47%
0
0.00
Nov 03, 2025
7.14
7.22
7.14
7.22
7.22
+1.12%
0
0.00
Oct 31, 2025
7.03
7.14
7.03
7.14
7.14
+0.63%
0
0.00
Oct 30, 2025
7.12
7.13
7.00
7.09
7.09
-3.86%
0
0.00
Oct 29, 2025
7.65
7.67
7.38
7.38
7.38
-3.65%
0
0.00
Oct 28, 2025
7.73
7.73
7.65
7.65
7.65
-0.47%
0
0.00
Oct 27, 2025
7.77
7.84
7.69
7.69
7.69
-2.84%
110
2.47
Oct 24, 2025
8.78
8.78
7.92
7.92
7.92
-10.56%
0
0.00
Oct 23, 2025
8.87
8.97
8.85
8.85
8.85
-2.21%
0
0.00
Oct 22, 2025
9.05
9.05
9.05
9.05
9.05
-2.32%
0
0.00
Oct 21, 2025
8.96
9.27
8.93
9.27
9.27
+9.45%
220
3.66
Oct 20, 2025
8.44
8.47
8.44
8.47
8.47
+0.36%
0
0.00
Oct 17, 2025
8.38
8.44
8.35
8.44
8.44
-2.37%
0
0.00
Oct 16, 2025
8.61
8.64
8.61
8.64
8.64
-0.63%
0
0.00
Oct 15, 2025
8.61
8.70
8.61
8.70
8.70
+2.66%
0
0.00
Rows: