Education
About Us
Working with TipRanks
Follow Us
Antin Infrastructure Partners (DE:8ZU)
FRANKFURT:8ZU
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
10.46
10.46
10.46
10.46
10.46
-1.69%
0
0.00
Jan 29, 2026
10.64
10.64
10.64
10.64
10.64
+1.53%
0
0.00
Jan 28, 2026
10.48
10.48
10.48
10.48
10.48
+1.16%
0
0.00
Jan 27, 2026
10.32
10.36
10.32
10.36
10.36
+0.19%
400
20.47
Jan 26, 2026
10.34
10.34
10.34
10.34
10.34
+0.98%
0
0.00
Jan 23, 2026
10.24
10.24
10.24
10.24
10.24
-1.54%
0
0.00
Jan 22, 2026
10.40
10.40
10.40
10.40
10.40
+3.17%
400
30.32
Jan 21, 2026
10.08
10.08
10.08
10.08
10.08
-3.63%
0
0.00
Jan 20, 2026
10.46
10.46
10.46
10.46
10.46
+0.77%
0
0.00
Jan 19, 2026
10.38
10.38
10.38
10.38
10.38
-6.99%
0
0.00
Jan 16, 2026
11.16
11.16
11.16
11.16
11.16
+0.90%
0
0.00
Jan 15, 2026
11.06
11.06
11.06
11.06
11.06
+0.55%
0
0.00
Jan 14, 2026
11.00
11.00
11.00
11.00
11.00
-1.26%
0
0.00
Jan 13, 2026
11.14
11.14
11.14
11.14
11.14
-0.54%
0
0.00
Jan 12, 2026
11.20
11.20
11.20
11.20
11.20
-0.18%
0
0.00
Jan 09, 2026
11.40
11.40
11.22
11.22
11.22
+0.90%
0
0.00
Jan 08, 2026
11.12
11.12
11.12
11.12
11.12
-0.54%
0
0.00
Jan 07, 2026
11.18
11.18
11.18
11.18
11.18
-1.41%
0
0.00
Jan 06, 2026
11.34
11.34
11.34
11.34
11.34
-1.05%
0
0.00
Jan 05, 2026
11.46
11.46
11.46
11.46
11.46
+1.78%
0
0.00
Jan 02, 2026
11.26
11.26
11.26
11.26
11.26
+2.36%
0
0.00
Dec 31, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 30, 2025
11.00
11.00
11.00
11.00
11.00
+2.42%
0
0.00
Dec 29, 2025
10.74
10.74
10.74
10.74
10.74
+0.37%
0
0.00
Dec 24, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Dec 23, 2025
10.70
10.70
10.70
10.70
10.70
+3.48%
0
0.00
Dec 22, 2025
10.34
10.34
10.34
10.34
10.34
+0.58%
0
0.00
Dec 19, 2025
10.40
10.40
10.28
10.28
10.28
+0.39%
396
57.35
Dec 18, 2025
10.24
10.24
10.24
10.24
10.24
-1.35%
0
0.00
Dec 17, 2025
10.38
10.38
10.38
10.38
10.38
+2.17%
0
0.00
Dec 16, 2025
10.16
10.16
10.16
10.16
10.16
+0.40%
0
0.00
Dec 15, 2025
10.12
10.12
10.12
10.12
10.12
+0.40%
0
0.00
Dec 12, 2025
9.98
10.22
9.98
10.08
10.08
+1.61%
390
546.00
Dec 11, 2025
9.92
9.92
9.92
9.92
9.92
-3.50%
0
0.00
Dec 10, 2025
10.28
10.28
10.28
10.28
10.28
-0.19%
0
0.00
Dec 09, 2025
10.30
10.30
10.30
10.30
10.30
+0.19%
0
0.00
Dec 08, 2025
10.28
10.28
10.28
10.28
10.28
+0.19%
0
0.00
Dec 05, 2025
10.26
10.26
10.26
10.26
10.26
+0.79%
0
0.00
Dec 04, 2025
10.18
10.18
10.18
10.18
10.18
-2.49%
0
0.00
Dec 03, 2025
10.44
10.44
10.44
10.44
10.44
+1.75%
0
0.00
Dec 02, 2025
10.26
10.26
10.26
10.26
10.26
+0.79%
0
0.00
Dec 01, 2025
10.18
10.18
10.18
10.18
10.18
-0.97%
0
0.00
Nov 28, 2025
10.28
10.28
10.28
10.28
10.28
+1.78%
0
0.00
Nov 27, 2025
10.10
10.10
10.10
10.10
10.10
+0.40%
0
0.00
Nov 26, 2025
10.06
10.06
10.06
10.06
10.06
-0.79%
0
0.00
Nov 25, 2025
10.14
10.14
10.14
10.14
10.14
+1.40%
0
0.00
Nov 24, 2025
10.00
10.00
10.00
10.00
10.00
-3.10%
0
0.00
Nov 21, 2025
10.32
10.32
10.32
10.32
10.32
-1.34%
0
0.00
Nov 20, 2025
10.46
10.46
10.46
10.46
10.46
+1.36%
0
0.00
Nov 19, 2025
10.32
10.32
10.32
10.32
10.32
+0.39%
0
0.00
Rows: