tiprankstipranks
Antin Infrastructure Partners (DE:8ZU)
FRANKFURT:8ZU
Germany Market
8ZU
Antin Infrastructure Partners
RESEARCH TOOLSreports

Antin Infrastructure Partners (8ZU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
10.56
10.56
10.56
10.56
10.56
+1.93%
0
0.00
Apr 06, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
0
0.00
Apr 03, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
0
0.00
Apr 02, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
0
0.00
Apr 01, 2026
10.36
10.36
10.36
10.36
10.36
+4.44%
0
0.00
Mar 31, 2026
9.92
9.92
9.92
9.92
9.92
+0.40%
0
0.00
Mar 30, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Mar 27, 2026
9.88
9.88
9.88
9.88
9.88
+0.10%
0
0.00
Mar 26, 2026
9.87
9.87
9.87
9.87
9.87
+1.13%
0
0.00
Mar 25, 2026
9.71
9.76
9.71
9.76
9.76
-0.81%
0
0.00
Mar 24, 2026
9.72
9.84
9.72
9.84
9.84
+6.03%
0
0.00
Mar 23, 2026
9.28
9.28
9.28
9.28
9.28
-7.01%
0
0.00
Mar 20, 2026
9.98
9.98
9.98
9.98
9.98
+0.71%
0
0.00
Mar 19, 2026
9.91
9.91
9.91
9.91
9.91
-1.29%
0
0.00
Mar 18, 2026
10.04
10.04
10.04
10.04
10.04
+6.70%
0
0.00
Mar 17, 2026
9.41
9.41
9.41
9.41
9.41
+0.53%
0
0.00
Mar 16, 2026
9.36
9.36
9.36
9.36
9.36
+2.97%
540
5.66
Mar 13, 2026
9.09
9.09
9.09
9.09
9.09
-5.90%
0
0.00
Mar 12, 2026
9.66
9.66
9.66
9.66
9.66
+1.90%
0
0.00
Mar 11, 2026
9.46
9.48
9.46
9.48
9.48
+2.82%
200
2.17
Mar 10, 2026
9.22
9.22
9.22
9.22
9.22
+2.56%
0
0.00
Mar 09, 2026
8.99
8.99
8.99
8.99
8.99
-3.13%
0
0.00
Mar 06, 2026
9.28
9.28
9.28
9.28
9.28
0.00%
0
0.00
Mar 05, 2026
9.28
9.28
9.28
9.28
9.28
-0.11%
0
0.00
Mar 04, 2026
9.27
9.38
9.27
9.29
9.29
-2.21%
2,770
57.48
Mar 03, 2026
9.48
9.50
9.48
9.50
9.50
+0.64%
10
0.21
Mar 02, 2026
9.44
9.44
9.44
9.44
9.44
-4.55%
0
0.00
Feb 27, 2026
9.91
9.91
9.89
9.89
9.89
0.00%
0
0.00
Feb 26, 2026
9.90
9.90
9.89
9.89
9.89
+0.41%
550
13.99
Feb 25, 2026
9.85
9.85
9.85
9.85
9.85
-1.89%
0
0.00
Feb 24, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
0
0.00
Feb 23, 2026
10.04
10.04
10.04
10.04
10.04
+1.31%
0
0.00
Feb 20, 2026
9.91
9.91
9.91
9.91
9.91
-1.29%
0
0.00
Feb 19, 2026
10.04
10.04
10.04
10.04
10.04
+0.60%
0
0.00
Feb 18, 2026
9.98
9.98
9.98
9.98
9.98
+2.15%
0
0.00
Feb 17, 2026
9.77
9.77
9.77
9.77
9.77
-4.22%
0
0.00
Feb 16, 2026
10.00
10.00
10.00
10.00
10.00
-1.96%
0
0.00
Feb 13, 2026
10.20
10.20
10.20
10.20
10.20
+0.39%
0
0.00
Feb 12, 2026
10.16
10.16
10.16
10.16
10.16
+0.20%
0
0.00
Feb 11, 2026
10.14
10.14
10.14
10.14
10.14
+1.20%
0
0.00
Feb 10, 2026
10.04
10.04
10.04
10.04
10.04
+0.20%
0
0.00
Feb 09, 2026
10.02
10.02
10.02
10.02
10.02
-0.79%
0
0.00
Feb 06, 2026
10.22
10.22
10.10
10.10
10.10
+1.00%
890
35.35
Feb 05, 2026
10.00
10.00
10.00
10.00
10.00
-2.72%
0
0.00
Feb 04, 2026
10.28
10.28
10.28
10.28
10.28
-1.91%
0
0.00
Feb 03, 2026
10.48
10.48
10.48
10.48
10.48
+1.95%
0
0.00
Feb 02, 2026
10.28
10.28
10.28
10.28
10.28
-1.72%
0
0.00
Jan 30, 2026
10.46
10.46
10.46
10.46
10.46
-1.69%
0
0.00
Jan 29, 2026
10.64
10.64
10.64
10.64
10.64
+1.53%
0
0.00
Jan 28, 2026
10.48
10.48
10.48
10.48
10.48
+1.16%
0
0.00
Rows:
50