Education
About Us
Working with TipRanks
Follow Us
Antin Infrastructure Partners (DE:8ZU)
FRANKFURT:8ZU
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
10.40
10.40
10.28
10.28
10.28
+0.39%
396
57.35
Dec 18, 2025
10.24
10.24
10.24
10.24
10.24
-1.35%
0
0.00
Dec 17, 2025
10.38
10.38
10.38
10.38
10.38
+2.17%
0
0.00
Dec 16, 2025
10.16
10.16
10.16
10.16
10.16
+0.40%
0
0.00
Dec 15, 2025
10.12
10.12
10.12
10.12
10.12
+0.40%
0
0.00
Dec 12, 2025
9.98
10.22
9.98
10.08
10.08
+1.61%
390
546.00
Dec 11, 2025
9.92
9.92
9.92
9.92
9.92
-3.50%
0
0.00
Dec 10, 2025
10.28
10.28
10.28
10.28
10.28
-0.19%
0
0.00
Dec 09, 2025
10.30
10.30
10.30
10.30
10.30
+0.19%
0
0.00
Dec 08, 2025
10.28
10.28
10.28
10.28
10.28
+0.19%
0
0.00
Dec 05, 2025
10.26
10.26
10.26
10.26
10.26
+0.79%
0
0.00
Dec 04, 2025
10.18
10.18
10.18
10.18
10.18
-2.49%
0
0.00
Dec 03, 2025
10.44
10.44
10.44
10.44
10.44
+1.75%
0
0.00
Dec 02, 2025
10.26
10.26
10.26
10.26
10.26
+0.79%
0
0.00
Dec 01, 2025
10.18
10.18
10.18
10.18
10.18
-0.97%
0
0.00
Nov 28, 2025
10.28
10.28
10.28
10.28
10.28
+1.78%
0
0.00
Nov 27, 2025
10.10
10.10
10.10
10.10
10.10
+0.40%
0
0.00
Nov 26, 2025
10.06
10.06
10.06
10.06
10.06
-0.79%
0
0.00
Nov 25, 2025
10.14
10.14
10.14
10.14
10.14
+1.40%
0
0.00
Nov 24, 2025
10.00
10.00
10.00
10.00
10.00
-3.10%
0
0.00
Nov 21, 2025
10.32
10.32
10.32
10.32
10.32
-1.34%
0
0.00
Nov 20, 2025
10.46
10.46
10.46
10.46
10.46
+1.36%
0
0.00
Nov 19, 2025
10.32
10.32
10.32
10.32
10.32
+0.39%
0
0.00
Nov 18, 2025
10.28
10.28
10.28
10.28
10.28
-4.64%
0
0.00
Nov 17, 2025
10.78
10.78
10.50
10.78
10.78
0.00%
0
0.00
Nov 14, 2025
10.80
10.80
10.78
10.78
10.78
+0.75%
0
0.00
Nov 13, 2025
10.70
10.70
10.70
10.70
10.70
-0.56%
0
0.00
Nov 12, 2025
10.76
10.76
10.76
10.76
10.76
+0.56%
0
0.00
Nov 11, 2025
11.06
11.06
11.06
11.06
10.70
+4.70%
0
0.00
Nov 10, 2025
10.92
10.92
10.92
10.92
10.56
+0.42%
0
0.00
Nov 07, 2025
11.24
11.24
11.24
11.24
10.87
+8.38%
0
0.00
Nov 06, 2025
10.72
10.72
10.72
10.72
10.37
+4.74%
0
0.00
Nov 05, 2025
10.58
10.58
10.58
10.58
10.24
+2.40%
0
0.00
Nov 04, 2025
10.68
10.68
10.68
10.68
10.33
+1.10%
0
0.00
Nov 03, 2025
10.92
10.92
10.92
10.92
10.56
+2.62%
0
0.00
Oct 31, 2025
11.00
11.00
11.00
11.00
10.64
+2.44%
0
0.00
Oct 30, 2025
11.10
11.10
11.10
11.10
10.74
+3.37%
0
0.00
Oct 29, 2025
11.10
11.10
11.10
11.10
10.74
+3.93%
0
0.00
Oct 28, 2025
11.04
11.04
11.04
11.04
10.68
+2.07%
0
0.00
Oct 27, 2025
11.12
11.18
11.12
11.18
10.82
+6.61%
45
6.03
Oct 24, 2025
10.84
10.84
10.84
10.84
10.49
+4.72%
0
0.00
Oct 23, 2025
10.70
10.70
10.70
10.70
10.35
+5.54%
0
0.00
Oct 22, 2025
10.48
10.48
10.48
10.48
10.14
+3.76%
0
0.00
Oct 21, 2025
10.44
10.44
10.44
10.44
10.10
+2.58%
0
0.00
Oct 20, 2025
10.52
10.52
10.52
10.52
10.18
-0.24%
0
0.00
Oct 17, 2025
10.90
10.90
10.90
10.90
10.54
+0.60%
0
0.00
Oct 16, 2025
11.20
11.20
11.20
11.20
10.84
+2.10%
0
0.00
Oct 15, 2025
11.34
11.34
11.34
11.34
10.97
+4.66%
0
0.00
Oct 14, 2025
11.20
11.20
11.20
11.20
10.84
+3.37%
0
0.00
Oct 13, 2025
11.20
11.20
11.20
11.20
10.84
+1.91%
0
0.00
Rows: