Education
About Us
Working with TipRanks
Follow Us
Antin Infrastructure Partners (DE:8ZU)
FRANKFURT:8ZU
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
9.09
9.09
9.09
9.09
9.09
-5.90%
0
0.00
Mar 12, 2026
9.66
9.66
9.66
9.66
9.66
+1.90%
0
0.00
Mar 11, 2026
9.46
9.48
9.46
9.48
9.48
+2.82%
200
2.17
Mar 10, 2026
9.22
9.22
9.22
9.22
9.22
+2.56%
0
0.00
Mar 09, 2026
8.99
8.99
8.99
8.99
8.99
-3.13%
0
0.00
Mar 06, 2026
9.28
9.28
9.28
9.28
9.28
0.00%
0
0.00
Mar 05, 2026
9.28
9.28
9.28
9.28
9.28
-0.11%
0
0.00
Mar 04, 2026
9.27
9.38
9.27
9.29
9.29
-2.21%
2,770
57.48
Mar 03, 2026
9.48
9.50
9.48
9.50
9.50
+0.64%
10
0.21
Mar 02, 2026
9.44
9.44
9.44
9.44
9.44
-4.55%
0
0.00
Feb 27, 2026
9.91
9.91
9.89
9.89
9.89
0.00%
0
0.00
Feb 26, 2026
9.90
9.90
9.89
9.89
9.89
+0.41%
550
13.99
Feb 25, 2026
9.85
9.85
9.85
9.85
9.85
-1.89%
0
0.00
Feb 24, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
0
0.00
Feb 23, 2026
10.04
10.04
10.04
10.04
10.04
+1.31%
0
0.00
Feb 20, 2026
9.91
9.91
9.91
9.91
9.91
-1.29%
0
0.00
Feb 19, 2026
10.04
10.04
10.04
10.04
10.04
+0.60%
0
0.00
Feb 18, 2026
9.98
9.98
9.98
9.98
9.98
+2.15%
0
0.00
Feb 17, 2026
9.77
9.77
9.77
9.77
9.77
-4.22%
0
0.00
Feb 16, 2026
10.00
10.00
10.00
10.00
10.00
-1.96%
0
0.00
Feb 13, 2026
10.20
10.20
10.20
10.20
10.20
+0.39%
0
0.00
Feb 12, 2026
10.16
10.16
10.16
10.16
10.16
+0.20%
0
0.00
Feb 11, 2026
10.14
10.14
10.14
10.14
10.14
+1.20%
0
0.00
Feb 10, 2026
10.04
10.04
10.04
10.04
10.04
+0.20%
0
0.00
Feb 09, 2026
10.02
10.02
10.02
10.02
10.02
-0.79%
0
0.00
Feb 06, 2026
10.22
10.22
10.10
10.10
10.10
+1.00%
890
35.35
Feb 05, 2026
10.00
10.00
10.00
10.00
10.00
-2.72%
0
0.00
Feb 04, 2026
10.28
10.28
10.28
10.28
10.28
-1.91%
0
0.00
Feb 03, 2026
10.48
10.48
10.48
10.48
10.48
+1.95%
0
0.00
Feb 02, 2026
10.28
10.28
10.28
10.28
10.28
-1.72%
0
0.00
Jan 30, 2026
10.46
10.46
10.46
10.46
10.46
-1.69%
0
0.00
Jan 29, 2026
10.64
10.64
10.64
10.64
10.64
+1.53%
0
0.00
Jan 28, 2026
10.48
10.48
10.48
10.48
10.48
+1.16%
0
0.00
Jan 27, 2026
10.32
10.36
10.32
10.36
10.36
+0.19%
400
20.47
Jan 26, 2026
10.34
10.34
10.34
10.34
10.34
+0.98%
0
0.00
Jan 23, 2026
10.24
10.24
10.24
10.24
10.24
-1.54%
0
0.00
Jan 22, 2026
10.40
10.40
10.40
10.40
10.40
+3.17%
400
30.32
Jan 21, 2026
10.08
10.08
10.08
10.08
10.08
-3.63%
0
0.00
Jan 20, 2026
10.46
10.46
10.46
10.46
10.46
+0.77%
0
0.00
Jan 19, 2026
10.38
10.38
10.38
10.38
10.38
-6.99%
0
0.00
Jan 16, 2026
11.16
11.16
11.16
11.16
11.16
+0.90%
0
0.00
Jan 15, 2026
11.06
11.06
11.06
11.06
11.06
+0.55%
0
0.00
Jan 14, 2026
11.00
11.00
11.00
11.00
11.00
-1.26%
0
0.00
Jan 13, 2026
11.14
11.14
11.14
11.14
11.14
-0.54%
0
0.00
Jan 12, 2026
11.20
11.20
11.20
11.20
11.20
-0.18%
0
0.00
Jan 09, 2026
11.40
11.40
11.22
11.22
11.22
+0.90%
0
0.00
Jan 08, 2026
11.12
11.12
11.12
11.12
11.12
-0.54%
0
0.00
Jan 07, 2026
11.18
11.18
11.18
11.18
11.18
-1.41%
0
0.00
Jan 06, 2026
11.34
11.34
11.34
11.34
11.34
-1.05%
0
0.00
Jan 05, 2026
11.46
11.46
11.46
11.46
11.46
+1.78%
0
0.00
Rows: