Ferrovial SA (DE:8ZQ)
XETRA:8ZQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
61.36
61.36
60.92
60.92
60.92
+0.26%
199
0.19
Apr 09, 2026
60.18
60.76
60.18
60.76
60.76
+1.47%
103
0.10
Apr 08, 2026
59.68
60.10
59.68
59.88
59.88
+5.61%
332
0.33
Apr 07, 2026
57.78
57.78
56.70
56.70
56.70
-1.29%
297
0.29
Apr 06, 2026
57.44
57.44
56.46
57.44
57.44
0.00%
0
0.00
Apr 03, 2026
57.44
57.44
56.46
57.44
57.44
0.00%
0
0.00
Apr 02, 2026
56.46
57.44
56.46
57.44
57.44
+1.13%
9
<0.01
Apr 01, 2026
56.38
56.80
56.38
56.80
56.80
+2.45%
0
0.00
Mar 31, 2026
55.60
55.60
55.44
55.44
55.44
+0.95%
159
0.15
Mar 30, 2026
54.68
54.92
54.68
54.92
54.92
+0.66%
4
<0.01
Mar 27, 2026
54.60
54.60
54.56
54.56
54.56
+0.07%
1
<0.01
Mar 26, 2026
54.84
55.00
54.60
55.00
55.00
+0.88%
48,546
178.77
Mar 25, 2026
54.06
54.94
54.06
54.52
54.52
+2.17%
243
0.91
Mar 24, 2026
53.76
53.96
53.36
53.36
53.36
+1.79%
0
0.00
Mar 23, 2026
51.90
52.42
51.90
52.42
52.42
-4.79%
250
0.95
Mar 20, 2026
55.06
55.06
55.06
55.06
55.06
-1.04%
158
0.59
Mar 19, 2026
54.98
55.64
54.74
55.64
55.64
-1.14%
722
2.78
Mar 18, 2026
56.68
56.68
56.28
56.28
56.28
-0.64%
70
0.27
Mar 17, 2026
56.64
56.64
56.64
56.64
56.64
+1.47%
0
0.00
Mar 16, 2026
56.06
56.06
55.82
55.82
55.82
+0.87%
316
1.20
Mar 13, 2026
55.74
55.74
55.34
55.34
55.34
-1.07%
45
0.17
Mar 12, 2026
56.70
56.80
55.94
55.94
55.94
-1.41%
471
1.70
Mar 11, 2026
56.74
56.74
56.74
56.74
56.74
+0.28%
1
<0.01
Mar 10, 2026
56.58
56.86
56.58
56.58
56.58
+3.78%
0
0.00
Mar 09, 2026
54.54
54.54
54.52
54.52
54.52
-2.92%
246
0.86
Mar 06, 2026
57.62
58.10
56.16
56.16
56.16
-3.27%
90
0.31
Mar 05, 2026
59.46
60.08
58.06
58.06
58.06
-2.58%
412
1.45
Mar 04, 2026
58.72
59.60
58.68
59.60
59.60
-4.40%
1,613
6.16
Mar 03, 2026
62.34
62.34
62.34
62.34
62.34
0.00%
500
1.96
Mar 02, 2026
61.86
62.34
61.60
62.34
62.34
-0.61%
777
3.15
Feb 27, 2026
62.34
63.42
62.24
62.72
62.72
+2.92%
50
0.20
Feb 26, 2026
60.78
60.94
60.76
60.94
60.94
-0.68%
515
2.17
Feb 25, 2026
61.64
61.64
60.98
61.36
61.36
-0.78%
937
4.21
Feb 24, 2026
61.84
61.84
61.84
61.84
61.84
+0.39%
0
0.00
Feb 23, 2026
61.60
61.60
61.60
61.60
61.60
-0.19%
0
0.00
Feb 20, 2026
61.32
61.72
61.26
61.72
61.72
+2.56%
638
3.00
Feb 19, 2026
61.78
61.78
60.18
60.18
60.18
-3.46%
100
0.46
Feb 18, 2026
62.24
62.34
61.58
62.34
62.34
+1.10%
294
1.38
Feb 17, 2026
61.06
61.66
60.70
61.66
61.66
+0.52%
516
2.52
Feb 16, 2026
61.34
61.34
61.34
61.34
61.34
+0.10%
323
1.62
Feb 13, 2026
61.56
61.56
61.00
61.28
61.28
-1.32%
591
3.11
Feb 12, 2026
62.50
62.66
62.00
62.10
62.10
-0.06%
203
1.06
Feb 11, 2026
61.44
62.14
61.44
62.14
62.14
+0.97%
943
5.26
Feb 10, 2026
61.30
61.54
61.30
61.54
61.54
+0.23%
63
0.35
Feb 09, 2026
60.42
61.40
60.42
61.40
61.40
+2.37%
298
1.71
Feb 06, 2026
58.58
59.98
58.58
59.98
59.98
+3.09%
242
1.42
Feb 05, 2026
58.18
58.18
58.18
58.18
58.18
+0.69%
0
0.00
Feb 04, 2026
58.52
58.52
57.78
57.78
57.78
-0.65%
207
1.24
Feb 03, 2026
58.06
58.16
58.02
58.16
58.16
+1.18%
612
3.89
Feb 02, 2026
57.56
57.56
57.48
57.48
57.48
+0.84%
100
0.64
Rows: