tiprankstipranks
No Gravity Games Spolka Akcyjna (DE:8YX)
FRANKFURT:8YX
Germany Market
8YX
No Gravity Games Spolka Akcyjna
RESEARCH TOOLSreports

No Gravity Games Spolka Akcyjna (8YX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
-
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
-
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
-
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
0
-
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
0
-
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
0
-
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
0
-
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
0
-
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
-
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
-
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
0
-
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
-
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
0
-
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
-
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
0
-
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
-
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
-
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
0
-
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
0
-
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
-
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
-
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Rows:
50