HERIGE SA (DE:8YW)
FRANKFURT:8YW
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
19.25
19.25
19.25
19.25
19.25
+0.26%
0
0.00
Apr 08, 2026
19.20
19.20
19.20
19.20
19.20
+1.32%
0
0.00
Apr 07, 2026
18.95
18.95
18.95
18.95
18.95
+2.16%
0
―
Apr 06, 2026
18.55
18.55
18.55
18.55
18.55
0.00%
0
―
Apr 03, 2026
18.55
18.55
18.55
18.55
18.55
0.00%
0
―
Apr 02, 2026
18.55
18.55
18.55
18.55
18.55
-4.13%
0
―
Apr 01, 2026
19.35
19.35
19.35
19.35
19.35
-1.28%
0
―
Mar 31, 2026
19.60
19.60
19.60
19.60
19.60
-2.49%
0
―
Mar 30, 2026
20.10
20.10
20.10
20.10
20.10
-3.37%
0
―
Mar 27, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
―
Mar 26, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
―
Mar 25, 2026
20.60
20.60
20.60
20.60
20.60
+0.49%
0
―
Mar 24, 2026
20.50
20.50
20.50
20.50
20.50
+0.49%
0
―
Mar 23, 2026
20.40
20.40
20.40
20.40
20.40
+1.49%
0
―
Mar 20, 2026
20.10
20.10
20.10
20.10
20.10
-1.95%
0
―
Mar 19, 2026
20.50
20.50
20.50
20.50
20.50
-0.49%
0
―
Mar 18, 2026
20.60
20.60
20.60
20.60
20.60
-2.37%
0
―
Mar 17, 2026
21.10
21.10
21.10
21.10
21.10
-0.47%
0
―
Mar 16, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
―
Mar 13, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
―
Mar 12, 2026
21.00
21.00
21.00
21.00
21.00
+0.48%
0
―
Mar 11, 2026
20.90
20.90
20.90
20.90
20.90
+1.46%
0
―
Mar 10, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
―
Mar 09, 2026
20.40
20.40
20.40
20.40
20.40
-1.45%
0
―
Mar 06, 2026
20.70
20.70
20.70
20.70
20.70
+0.49%
0
―
Mar 05, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
―
Mar 04, 2026
20.80
20.80
20.80
20.80
20.80
-1.89%
0
―
Mar 03, 2026
21.20
21.20
21.20
21.20
21.20
-1.40%
0
―
Mar 02, 2026
21.50
21.50
21.50
21.50
21.50
+3.86%
0
―
Feb 27, 2026
20.70
20.70
20.70
20.70
20.70
+1.47%
0
―
Feb 26, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
―
Feb 25, 2026
20.80
20.80
20.80
20.80
20.80
-1.42%
0
―
Feb 24, 2026
21.10
21.10
21.10
21.10
21.10
-0.94%
0
―
Feb 23, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
―
Feb 20, 2026
21.30
21.30
21.30
21.30
21.30
-0.47%
0
―
Feb 19, 2026
21.40
21.40
21.40
21.40
21.40
-0.47%
0
―
Feb 18, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
―
Feb 17, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
―
Feb 16, 2026
21.70
21.70
21.70
21.70
21.70
+0.93%
0
―
Feb 13, 2026
21.50
21.50
21.50
21.50
21.50
+1.42%
0
―
Feb 12, 2026
21.20
21.20
21.20
21.20
21.20
+1.44%
0
―
Feb 11, 2026
20.90
20.90
20.90
20.90
20.90
-0.48%
0
―
Feb 10, 2026
20.70
21.80
20.70
21.80
21.80
+3.81%
50
―
Feb 09, 2026
21.00
21.00
21.00
21.00
21.00
-4.11%
0
―
Feb 06, 2026
21.90
21.90
21.90
21.90
21.90
+0.92%
0
―
Feb 05, 2026
21.70
21.70
21.70
21.70
21.70
+2.36%
0
―
Feb 04, 2026
21.20
21.20
21.20
21.20
21.20
+3.41%
0
―
Feb 03, 2026
20.50
20.50
20.50
20.50
20.50
+0.49%
0
―
Feb 02, 2026
20.40
20.40
20.40
20.40
20.40
-2.86%
0
―
Jan 30, 2026
21.00
21.00
21.00
21.00
21.00
-1.41%
0
―
Rows: