tiprankstipranks
Axolot Solutions Holding AB (DE:8Y1)
FRANKFURT:8Y1
Germany Market
8Y1
Axolot Solutions Holding AB
RESEARCH TOOLSreports

Axolot Solutions Holding AB (8Y1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
-
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
-
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
-
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
-
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
-
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
0
-
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
-
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
-
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
-
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
-
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
-
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
-
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
-
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
-
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
-
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
0
-
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
-
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
-
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
0
-
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
0
-
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
0
-
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+31.58%
0
-
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
0
-
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
-
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
0
-
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
0
-
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-30.43%
0
-
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+43.75%
0
-
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
-
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
-
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
-
Rows:
50