tiprankstipranks
African Gold Ltd. (DE:8XJ)
FRANKFURT:8XJ
Germany Market
8XJ
African Gold Ltd.
RESEARCH TOOLSreports
Want to see DE:8XJ full AI Analyst Report?

African Gold Ltd. (8XJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Apr 30, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Apr 29, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Apr 28, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Apr 27, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Apr 24, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Apr 23, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Apr 22, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Apr 21, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Apr 20, 2026
0.61
0.61
0.61
0.61
0.61
-2.55%
2,100
0.37
Apr 17, 2026
0.60
0.63
0.60
0.63
0.63
+4.32%
4,000
0.68
Apr 16, 2026
0.60
0.60
0.60
0.60
0.60
-2.59%
0
0.00
Apr 15, 2026
0.62
0.62
0.62
0.62
0.62
+3.17%
0
0.00
Apr 14, 2026
0.60
0.60
0.60
0.60
0.60
+1.35%
0
0.00
Apr 13, 2026
0.59
0.59
0.59
0.59
0.59
-1.01%
0
0.00
Apr 10, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
0
0.00
Apr 09, 2026
0.59
0.59
0.59
0.59
0.59
-3.43%
0
0.00
Apr 08, 2026
0.61
0.61
0.61
0.61
0.61
+7.36%
0
0.00
Apr 07, 2026
0.57
0.57
0.57
0.57
0.57
-1.55%
0
0.00
Apr 06, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Apr 01, 2026
0.58
0.58
0.58
0.58
0.58
+1.77%
0
0.00
Mar 31, 2026
0.57
0.57
0.57
0.57
0.57
+9.71%
0
0.00
Mar 30, 2026
0.52
0.52
0.52
0.52
0.52
+1.98%
0
0.00
Mar 27, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 26, 2026
0.51
0.51
0.51
0.51
0.51
+2.64%
0
0.00
Mar 25, 2026
0.49
0.49
0.49
0.49
0.49
+7.42%
0
0.00
Mar 24, 2026
0.46
0.46
0.46
0.46
0.46
-1.72%
0
0.00
Mar 23, 2026
0.44
0.47
0.44
0.47
0.47
-3.32%
9,000
1.16
Mar 20, 2026
0.48
0.48
0.48
0.48
0.48
-7.31%
0
0.00
Mar 19, 2026
0.52
0.52
0.52
0.52
0.52
-6.31%
0
0.00
Mar 18, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
0
0.00
Mar 17, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
0
0.00
Mar 16, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
0
0.00
Mar 13, 2026
0.54
0.54
0.54
0.54
0.54
-2.70%
280
0.04
Mar 12, 2026
0.56
0.56
0.56
0.56
0.56
-3.48%
0
0.00
Mar 11, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Mar 10, 2026
0.55
0.57
0.55
0.57
0.57
+3.64%
10,000
1.29
Mar 09, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
0
0.00
Mar 06, 2026
0.56
0.56
0.56
0.56
0.56
-5.88%
0
0.00
Mar 05, 2026
0.57
0.60
0.57
0.60
0.60
+1.71%
1,500
0.19
Mar 04, 2026
0.58
0.59
0.58
0.59
0.59
-7.14%
1,667
0.21
Mar 03, 2026
0.63
0.63
0.63
0.63
0.63
-5.97%
0
0.00
Mar 02, 2026
0.65
0.67
0.65
0.67
0.67
+11.67%
4,000
0.47
Feb 27, 2026
0.58
0.60
0.58
0.60
0.60
+4.35%
0
0.00
Feb 26, 2026
0.58
0.58
0.58
0.58
0.58
-5.74%
0
0.00
Feb 25, 2026
0.56
0.61
0.56
0.61
0.61
+4.27%
4,222
0.48
Feb 24, 2026
0.59
0.59
0.59
0.59
0.59
+7.34%
0
0.00
Feb 23, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Rows:
50