Education
About Us
Working with TipRanks
Follow Us
African Gold Ltd. (DE:8XJ)
FRANKFURT:8XJ
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.34
0.34
0.34
0.34
0.34
-2.84%
0
0.00
Jan 15, 2026
0.35
0.35
0.35
0.35
0.35
-2.22%
10,000
1.97
Jan 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
9,841
2.00
Jan 13, 2026
0.36
0.36
0.36
0.36
0.36
+2.27%
11,000
2.31
Jan 12, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
0
0.00
Jan 09, 2026
0.36
0.37
0.35
0.35
0.35
+1.14%
14,500
3.21
Jan 08, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Jan 07, 2026
0.35
0.35
0.35
0.35
0.35
+1.15%
0
0.00
Jan 06, 2026
0.35
0.35
0.35
0.35
0.35
-2.79%
0
0.00
Jan 05, 2026
0.36
0.36
0.36
0.36
0.36
-2.19%
0
0.00
Jan 02, 2026
0.36
0.37
0.36
0.37
0.37
+3.98%
30,000
6.63
Jan 01, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Dec 30, 2025
0.35
0.35
0.35
0.35
0.35
-0.56%
0
0.00
Dec 29, 2025
0.35
0.35
0.35
0.35
0.35
+1.72%
0
0.00
Dec 26, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 23, 2025
0.35
0.35
0.35
0.35
0.35
-5.43%
0
0.00
Dec 22, 2025
0.37
0.37
0.37
0.37
0.37
+17.20%
0
0.00
Dec 19, 2025
0.31
0.31
0.31
0.31
0.31
-3.68%
0
0.00
Dec 18, 2025
0.33
0.33
0.33
0.33
0.33
+3.82%
0
0.00
Dec 17, 2025
0.31
0.31
0.31
0.31
0.31
+3.97%
0
0.00
Dec 16, 2025
0.30
0.30
0.30
0.30
0.30
-3.21%
0
0.00
Dec 15, 2025
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Dec 12, 2025
0.30
0.31
0.30
0.31
0.31
+15.67%
10,000
1.94
Dec 11, 2025
0.27
0.27
0.27
0.27
0.27
-2.19%
0
0.00
Dec 10, 2025
0.27
0.27
0.27
0.27
0.27
-1.44%
0
0.00
Dec 09, 2025
0.27
0.28
0.27
0.28
0.28
-0.71%
4,500
0.88
Dec 08, 2025
0.28
0.28
0.28
0.28
0.28
-0.71%
0
0.00
Dec 05, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 04, 2025
0.28
0.28
0.28
0.28
0.28
-3.42%
0
0.00
Dec 03, 2025
0.28
0.29
0.28
0.29
0.29
+4.29%
50,000
10.51
Dec 02, 2025
0.29
0.29
0.28
0.28
0.28
+65.68%
16,800
3.74
Dec 01, 2025
0.17
0.17
0.17
0.17
0.17
0.00%
0
0.00
Nov 28, 2025
0.17
0.17
0.17
0.17
0.17
0.00%
0
0.00
Nov 27, 2025
0.17
0.17
0.17
0.17
0.17
+0.60%
0
0.00
Nov 26, 2025
0.17
0.17
0.17
0.17
0.17
-10.16%
0
0.00
Nov 25, 2025
0.17
0.19
0.17
0.19
0.19
+3.89%
2,000
0.38
Nov 24, 2025
0.17
0.18
0.17
0.18
0.18
+4.65%
2,000
0.38
Nov 21, 2025
0.17
0.17
0.17
0.17
0.17
-3.91%
0
0.00
Nov 20, 2025
0.18
0.18
0.18
0.18
0.18
+6.55%
0
0.00
Nov 19, 2025
0.17
0.17
0.17
0.17
0.17
+9.09%
0
0.00
Nov 18, 2025
0.15
0.15
0.15
0.15
0.15
-4.35%
0
0.00
Nov 17, 2025
0.16
0.16
0.16
0.16
0.16
-0.62%
0
0.00
Nov 14, 2025
0.16
0.16
0.16
0.16
0.16
-3.57%
0
0.00
Nov 13, 2025
0.17
0.17
0.17
0.17
0.17
0.00%
0
0.00
Nov 12, 2025
0.17
0.17
0.17
0.17
0.17
-5.62%
0
0.00
Nov 11, 2025
0.16
0.18
0.16
0.18
0.18
+12.66%
19,569
3.27
Nov 10, 2025
0.16
0.16
0.16
0.16
0.16
+2.60%
0
0.00
Rows: