Education
About Us
Working with TipRanks
Follow Us
African Gold Ltd. (DE:8XJ)
FRANKFURT:8XJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
0
0.00
Mar 17, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
0
0.00
Mar 16, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
0
0.00
Mar 13, 2026
0.54
0.54
0.54
0.54
0.54
-2.70%
280
0.04
Mar 12, 2026
0.56
0.56
0.56
0.56
0.56
-3.48%
0
0.00
Mar 11, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Mar 10, 2026
0.55
0.57
0.55
0.57
0.57
+3.64%
10,000
1.29
Mar 09, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
0
0.00
Mar 06, 2026
0.56
0.56
0.56
0.56
0.56
-5.88%
0
0.00
Mar 05, 2026
0.57
0.60
0.57
0.60
0.60
+1.71%
1,500
0.19
Mar 04, 2026
0.58
0.59
0.58
0.59
0.59
-7.14%
1,667
0.21
Mar 03, 2026
0.63
0.63
0.63
0.63
0.63
-5.97%
0
0.00
Mar 02, 2026
0.65
0.67
0.65
0.67
0.67
+11.67%
4,000
0.47
Feb 27, 2026
0.58
0.60
0.58
0.60
0.60
+4.35%
0
0.00
Feb 26, 2026
0.58
0.58
0.58
0.58
0.58
-5.74%
0
0.00
Feb 25, 2026
0.56
0.61
0.56
0.61
0.61
+4.27%
4,222
0.48
Feb 24, 2026
0.59
0.59
0.59
0.59
0.59
+7.34%
0
0.00
Feb 23, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 20, 2026
0.55
0.55
0.55
0.55
0.55
+5.83%
0
0.00
Feb 19, 2026
0.52
0.52
0.52
0.52
0.52
+1.98%
0
0.00
Feb 18, 2026
0.51
0.51
0.51
0.51
0.51
-1.94%
0
0.00
Feb 17, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
0
0.00
Feb 16, 2026
0.52
0.52
0.52
0.52
0.52
-3.70%
0
0.00
Feb 13, 2026
0.53
0.54
0.53
0.54
0.54
-3.57%
4,000
0.46
Feb 12, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
4,000
0.46
Feb 11, 2026
0.55
0.57
0.54
0.56
0.56
+8.74%
78,000
10.53
Feb 10, 2026
0.52
0.52
0.52
0.52
0.52
+5.10%
100
0.01
Feb 09, 2026
0.49
0.49
0.49
0.49
0.49
+11.36%
0
0.00
Feb 06, 2026
0.44
0.44
0.44
0.44
0.44
-4.35%
0
0.00
Feb 05, 2026
0.46
0.46
0.46
0.46
0.46
-4.56%
0
0.00
Feb 04, 2026
0.48
0.48
0.48
0.48
0.48
-0.82%
0
0.00
Feb 03, 2026
0.45
0.49
0.45
0.49
0.49
+17.96%
3,000
0.39
Feb 02, 2026
0.41
0.41
0.41
0.41
0.41
-2.37%
0
0.00
Jan 30, 2026
0.47
0.47
0.42
0.42
0.42
-14.92%
105,400
17.58
Jan 29, 2026
0.50
0.50
0.50
0.50
0.50
+1.22%
0
0.00
Jan 28, 2026
0.45
0.49
0.45
0.49
0.49
+11.36%
600
0.10
Jan 27, 2026
0.44
0.45
0.44
0.44
0.44
+0.46%
39,000
7.27
Jan 26, 2026
0.44
0.44
0.44
0.44
0.44
+1.39%
0
0.00
Jan 23, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
0.00
Jan 22, 2026
0.43
0.45
0.43
0.43
0.43
+1.88%
68,571
13.47
Jan 21, 2026
0.42
0.43
0.42
0.43
0.43
+8.12%
16,900
3.50
Jan 20, 2026
0.40
0.40
0.39
0.39
0.39
-1.01%
20,000
4.44
Jan 19, 2026
0.36
0.40
0.36
0.40
0.40
+16.37%
52,500
13.16
Jan 16, 2026
0.34
0.34
0.34
0.34
0.34
-2.84%
0
0.00
Jan 15, 2026
0.35
0.35
0.35
0.35
0.35
-2.22%
10,000
1.97
Jan 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
9,841
2.00
Jan 13, 2026
0.36
0.36
0.36
0.36
0.36
+2.27%
11,000
2.31
Jan 12, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
0
0.00
Jan 09, 2026
0.36
0.37
0.35
0.35
0.35
+1.14%
14,500
3.21
Jan 08, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Rows: