Education
About Us
Working with TipRanks
Follow Us
Gevelot SA (DE:8XD)
:8XD
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
175.00
175.00
175.00
175.00
175.00
-1.69%
0
0.00
Nov 04, 2025
178.00
178.00
178.00
178.00
178.00
0.00%
0
0.00
Nov 03, 2025
176.00
178.00
176.00
178.00
178.00
+4.09%
0
0.00
Oct 31, 2025
171.00
171.00
171.00
171.00
171.00
-5.00%
0
0.00
Oct 30, 2025
180.00
180.00
180.00
180.00
180.00
+4.65%
0
0.00
Oct 29, 2025
172.00
172.00
172.00
172.00
172.00
-3.37%
0
0.00
Oct 28, 2025
178.00
178.00
178.00
178.00
178.00
+0.56%
0
0.00
Oct 27, 2025
177.00
177.00
177.00
177.00
177.00
+1.72%
0
0.00
Oct 24, 2025
174.00
174.00
174.00
174.00
174.00
0.00%
0
0.00
Oct 23, 2025
174.00
174.00
174.00
174.00
174.00
-3.33%
0
0.00
Oct 22, 2025
169.00
180.00
169.00
180.00
180.00
0.00%
6
94.50
Oct 21, 2025
170.00
180.00
170.00
180.00
180.00
-1.10%
2
63.00
Oct 20, 2025
173.00
182.00
173.00
182.00
182.00
+3.41%
2
∞
Oct 17, 2025
176.00
176.00
176.00
176.00
176.00
-0.56%
0
-
Oct 16, 2025
177.00
177.00
177.00
177.00
177.00
+1.14%
0
-
Oct 15, 2025
175.00
175.00
175.00
175.00
175.00
-1.13%
0
-
Oct 14, 2025
176.00
177.00
176.00
177.00
177.00
0.00%
0
-
Oct 13, 2025
177.00
177.00
177.00
177.00
177.00
+0.57%
0
-
Oct 10, 2025
176.00
176.00
176.00
176.00
176.00
+4.14%
0
-
Oct 09, 2025
169.00
169.00
169.00
169.00
169.00
+1.81%
0
-
Oct 08, 2025
166.00
166.00
166.00
166.00
166.00
0.00%
0
-
Oct 07, 2025
166.00
166.00
166.00
166.00
166.00
-5.14%
0
-
Oct 06, 2025
175.00
175.00
175.00
175.00
175.00
+1.16%
0
-
Oct 03, 2025
173.00
173.00
173.00
173.00
173.00
+0.58%
0
-
Oct 02, 2025
172.00
172.00
172.00
172.00
172.00
-0.58%
0
-
Oct 01, 2025
173.00
173.00
173.00
173.00
173.00
+2.98%
0
-
Sep 30, 2025
168.00
168.00
168.00
168.00
168.00
-2.89%
0
-
Sep 29, 2025
173.00
173.00
173.00
173.00
173.00
+1.17%
0
-
Sep 26, 2025
171.00
171.00
171.00
171.00
171.00
0.00%
0
-
Sep 25, 2025
171.00
171.00
171.00
171.00
171.00
0.00%
0
-
Sep 24, 2025
171.00
171.00
171.00
171.00
171.00
-3.93%
0
-
Sep 23, 2025
178.00
178.00
178.00
178.00
178.00
+2.30%
0
-
Sep 22, 2025
174.00
174.00
174.00
174.00
174.00
0.00%
0
-
Sep 19, 2025
174.00
174.00
174.00
174.00
174.00
0.00%
0
-
Sep 18, 2025
174.00
174.00
174.00
174.00
174.00
+1.16%
0
-
Sep 17, 2025
172.00
172.00
172.00
172.00
172.00
+2.38%
0
-
Sep 16, 2025
168.00
168.00
168.00
168.00
168.00
0.00%
0
-
Sep 15, 2025
168.00
168.00
168.00
168.00
168.00
0.00%
0
-
Sep 12, 2025
168.00
168.00
168.00
168.00
168.00
-2.89%
0
-
Sep 11, 2025
173.00
173.00
173.00
173.00
173.00
-1.70%
0
-
Sep 10, 2025
176.00
176.00
176.00
176.00
176.00
+1.15%
0
-
Sep 09, 2025
174.00
174.00
174.00
174.00
174.00
-2.25%
0
-
Sep 08, 2025
178.00
178.00
178.00
178.00
178.00
+0.56%
0
-
Sep 05, 2025
177.00
177.00
177.00
177.00
177.00
-2.21%
0
-
Sep 04, 2025
181.00
181.00
181.00
181.00
181.00
+3.43%
0
-
Sep 03, 2025
175.00
175.00
175.00
175.00
175.00
-2.23%
0
-
Sep 02, 2025
179.00
179.00
179.00
179.00
179.00
+0.56%
0
-
Sep 01, 2025
178.00
178.00
178.00
178.00
178.00
+2.30%
0
-
Aug 29, 2025
174.00
174.00
174.00
174.00
174.00
-4.40%
0
-
Aug 28, 2025
182.00
182.00
182.00
182.00
182.00
+0.55%
0
-
Rows: