Education
About Us
Working with TipRanks
Follow Us
Gevelot SA (DE:8XD)
FRANKFURT:8XD
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2025
174.00
174.00
174.00
174.00
174.00
+1.16%
0
-
Sep 17, 2025
172.00
172.00
172.00
172.00
172.00
+2.38%
0
-
Sep 16, 2025
168.00
168.00
168.00
168.00
168.00
0.00%
0
-
Sep 15, 2025
168.00
168.00
168.00
168.00
168.00
0.00%
0
-
Sep 12, 2025
168.00
168.00
168.00
168.00
168.00
-2.89%
0
-
Sep 11, 2025
173.00
173.00
173.00
173.00
173.00
-1.70%
0
-
Sep 10, 2025
176.00
176.00
176.00
176.00
176.00
+1.15%
0
-
Sep 09, 2025
174.00
174.00
174.00
174.00
174.00
-2.25%
0
-
Sep 08, 2025
178.00
178.00
178.00
178.00
178.00
+0.56%
0
-
Sep 05, 2025
177.00
177.00
177.00
177.00
177.00
-2.21%
0
-
Sep 04, 2025
181.00
181.00
181.00
181.00
181.00
+3.43%
0
-
Sep 03, 2025
175.00
175.00
175.00
175.00
175.00
-2.23%
0
-
Sep 02, 2025
179.00
179.00
179.00
179.00
179.00
+0.56%
0
-
Sep 01, 2025
178.00
178.00
178.00
178.00
178.00
+2.30%
0
-
Aug 29, 2025
174.00
174.00
174.00
174.00
174.00
-4.40%
0
-
Aug 28, 2025
182.00
182.00
182.00
182.00
182.00
+0.55%
0
-
Aug 27, 2025
181.00
181.00
181.00
181.00
181.00
-1.09%
0
-
Aug 26, 2025
183.00
183.00
183.00
183.00
183.00
0.00%
0
-
Aug 25, 2025
183.00
183.00
183.00
183.00
183.00
+0.55%
0
-
Aug 22, 2025
182.00
182.00
182.00
182.00
182.00
0.00%
0
-
Aug 21, 2025
182.00
182.00
182.00
182.00
182.00
+1.11%
0
-
Aug 20, 2025
180.00
180.00
180.00
180.00
180.00
-0.55%
0
-
Aug 19, 2025
181.00
181.00
181.00
181.00
181.00
0.00%
0
-
Aug 18, 2025
181.00
181.00
181.00
181.00
181.00
0.00%
0
-
Aug 15, 2025
181.00
181.00
181.00
181.00
181.00
0.00%
0
-
Aug 14, 2025
181.00
181.00
181.00
181.00
181.00
-2.16%
0
-
Aug 13, 2025
185.00
185.00
185.00
185.00
185.00
0.00%
0
-
Aug 12, 2025
185.00
185.00
185.00
185.00
185.00
-0.54%
0
-
Aug 11, 2025
186.00
186.00
186.00
186.00
186.00
+1.64%
0
-
Aug 08, 2025
183.00
183.00
183.00
183.00
183.00
-1.08%
0
-
Aug 07, 2025
185.00
185.00
185.00
185.00
185.00
+2.21%
0
-
Aug 06, 2025
181.00
181.00
181.00
181.00
181.00
+1.12%
0
-
Aug 05, 2025
179.00
179.00
179.00
179.00
179.00
0.00%
0
-
Aug 04, 2025
179.00
179.00
179.00
179.00
179.00
-0.56%
0
-
Aug 01, 2025
180.00
180.00
180.00
180.00
180.00
0.00%
0
-
Jul 31, 2025
180.00
180.00
180.00
180.00
180.00
0.00%
0
-
Jul 30, 2025
180.00
180.00
180.00
180.00
180.00
-0.55%
0
-
Jul 29, 2025
181.00
181.00
181.00
181.00
181.00
-2.16%
0
-
Jul 28, 2025
185.00
185.00
185.00
185.00
185.00
0.00%
0
-
Jul 25, 2025
185.00
185.00
185.00
185.00
185.00
-0.54%
0
-
Jul 24, 2025
186.00
186.00
186.00
186.00
186.00
0.00%
0
-
Jul 23, 2025
186.00
186.00
186.00
186.00
186.00
+2.76%
0
-
Jul 22, 2025
181.00
181.00
181.00
181.00
181.00
+1.12%
0
0.00
Jul 21, 2025
179.00
179.00
179.00
179.00
179.00
-1.10%
0
0.00
Jul 18, 2025
181.00
181.00
181.00
181.00
181.00
-2.69%
0
0.00
Jul 17, 2025
186.00
186.00
186.00
186.00
186.00
+1.64%
0
0.00
Jul 16, 2025
183.00
183.00
183.00
183.00
183.00
-1.08%
0
0.00
Jul 15, 2025
185.00
185.00
185.00
185.00
185.00
-1.07%
0
0.00
Jul 14, 2025
187.00
187.00
187.00
187.00
187.00
+0.54%
0
0.00
Jul 11, 2025
186.00
186.00
186.00
186.00
186.00
+1.09%
0
0.00
Rows: