Education
About Us
Working with TipRanks
Follow Us
Gevelot SA (DE:8XD)
FRANKFURT:8XD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
172.00
172.00
172.00
172.00
172.00
0.00%
0
-
Jan 29, 2026
172.00
172.00
172.00
172.00
172.00
+6.17%
0
-
Jan 28, 2026
162.00
162.00
162.00
162.00
162.00
0.00%
0
-
Jan 27, 2026
162.00
162.00
162.00
162.00
162.00
0.00%
0
-
Jan 26, 2026
162.00
162.00
162.00
162.00
162.00
-3.57%
0
-
Jan 23, 2026
168.00
168.00
168.00
168.00
168.00
+3.07%
0
-
Jan 22, 2026
163.00
163.00
163.00
163.00
163.00
+0.62%
0
-
Jan 21, 2026
162.00
162.00
162.00
162.00
162.00
0.00%
0
0.00
Jan 20, 2026
162.00
162.00
162.00
162.00
162.00
0.00%
0
0.00
Jan 19, 2026
162.00
162.00
162.00
162.00
162.00
0.00%
0
0.00
Jan 16, 2026
162.00
162.00
162.00
162.00
162.00
-0.61%
0
0.00
Jan 15, 2026
163.00
163.00
163.00
163.00
163.00
-1.81%
0
0.00
Jan 14, 2026
166.00
166.00
166.00
166.00
166.00
-1.78%
0
0.00
Jan 13, 2026
169.00
169.00
169.00
169.00
169.00
+4.32%
0
0.00
Jan 12, 2026
162.00
162.00
162.00
162.00
162.00
-5.26%
0
0.00
Jan 09, 2026
171.00
171.00
171.00
171.00
171.00
+1.79%
0
0.00
Jan 08, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
0
0.00
Jan 07, 2026
168.00
168.00
168.00
168.00
168.00
+0.60%
0
0.00
Jan 06, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
0
0.00
Jan 05, 2026
167.00
167.00
167.00
167.00
167.00
+5.70%
0
0.00
Jan 02, 2026
158.00
158.00
158.00
158.00
158.00
-1.86%
0
0.00
Jan 01, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
0.00
Dec 31, 2025
161.00
161.00
161.00
161.00
161.00
0.00%
0
0.00
Dec 30, 2025
161.00
161.00
161.00
161.00
161.00
-1.23%
0
0.00
Dec 29, 2025
163.00
163.00
163.00
163.00
163.00
-2.98%
0
0.00
Dec 24, 2025
168.00
168.00
168.00
168.00
168.00
0.00%
0
0.00
Dec 23, 2025
168.00
168.00
168.00
168.00
168.00
+6.33%
0
0.00
Dec 22, 2025
158.00
158.00
158.00
158.00
158.00
-5.95%
0
0.00
Dec 19, 2025
168.00
168.00
168.00
168.00
168.00
-1.18%
0
0.00
Dec 18, 2025
170.00
170.00
170.00
170.00
170.00
-2.30%
0
0.00
Dec 17, 2025
174.00
174.00
174.00
174.00
174.00
-1.14%
0
0.00
Dec 16, 2025
176.00
176.00
176.00
176.00
176.00
+0.57%
0
0.00
Dec 15, 2025
175.00
175.00
175.00
175.00
175.00
+2.94%
0
0.00
Dec 12, 2025
170.00
170.00
170.00
170.00
170.00
-3.95%
0
0.00
Dec 11, 2025
177.00
177.00
177.00
177.00
177.00
0.00%
0
0.00
Dec 10, 2025
177.00
177.00
177.00
177.00
177.00
+0.57%
0
0.00
Dec 09, 2025
176.00
176.00
176.00
176.00
176.00
+0.57%
0
0.00
Dec 08, 2025
175.00
175.00
175.00
175.00
175.00
-0.57%
0
0.00
Dec 05, 2025
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
Dec 04, 2025
176.00
176.00
176.00
176.00
176.00
+1.73%
0
0.00
Dec 03, 2025
173.00
173.00
173.00
173.00
173.00
0.00%
0
0.00
Dec 02, 2025
173.00
173.00
173.00
173.00
173.00
-0.57%
0
0.00
Dec 01, 2025
174.00
174.00
174.00
174.00
174.00
-1.69%
0
0.00
Nov 28, 2025
177.00
177.00
177.00
177.00
177.00
+6.63%
0
0.00
Nov 27, 2025
166.00
166.00
166.00
166.00
166.00
-5.14%
0
0.00
Nov 26, 2025
175.00
175.00
175.00
175.00
175.00
+0.57%
0
0.00
Nov 25, 2025
174.00
174.00
174.00
174.00
174.00
+2.35%
0
0.00
Nov 24, 2025
170.00
170.00
170.00
170.00
170.00
-1.73%
0
0.00
Nov 21, 2025
173.00
173.00
173.00
173.00
173.00
-2.26%
0
0.00
Nov 20, 2025
177.00
177.00
177.00
177.00
177.00
0.00%
0
0.00
Rows: