Gevelot SA (DE:8XD)
FRANKFURT:8XD
Want to see DE:8XD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
177.00
177.00
177.00
177.00
177.00
+0.57%
0
-
Apr 27, 2026
176.00
176.00
176.00
176.00
176.00
+0.57%
0
-
Apr 24, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
0
-
Apr 23, 2026
175.00
175.00
175.00
175.00
175.00
-0.57%
0
-
Apr 22, 2026
176.00
176.00
176.00
176.00
176.00
+0.57%
0
-
Apr 21, 2026
175.00
175.00
175.00
175.00
175.00
+0.57%
0
-
Apr 20, 2026
174.00
174.00
174.00
174.00
174.00
0.00%
0
-
Apr 17, 2026
174.00
174.00
174.00
174.00
174.00
-0.57%
0
-
Apr 16, 2026
175.00
175.00
175.00
175.00
175.00
+0.57%
0
-
Apr 15, 2026
174.00
174.00
174.00
174.00
174.00
+2.96%
0
-
Apr 14, 2026
169.00
169.00
169.00
169.00
169.00
+3.05%
0
-
Apr 13, 2026
164.00
164.00
164.00
164.00
164.00
-0.61%
0
-
Apr 10, 2026
165.00
165.00
165.00
165.00
165.00
+0.61%
0
-
Apr 09, 2026
164.00
164.00
164.00
164.00
164.00
+0.61%
0
-
Apr 08, 2026
163.00
163.00
163.00
163.00
163.00
0.00%
0
-
Apr 07, 2026
163.00
163.00
163.00
163.00
163.00
0.00%
0
-
Apr 06, 2026
163.00
163.00
163.00
163.00
163.00
0.00%
0
-
Apr 03, 2026
163.00
163.00
163.00
163.00
163.00
0.00%
0
-
Apr 02, 2026
163.00
163.00
163.00
163.00
163.00
-0.61%
0
-
Apr 01, 2026
164.00
164.00
164.00
164.00
164.00
-1.20%
0
-
Mar 31, 2026
166.00
166.00
166.00
166.00
166.00
+0.61%
0
-
Mar 30, 2026
165.00
165.00
165.00
165.00
165.00
+2.48%
0
-
Mar 27, 2026
161.00
161.00
161.00
161.00
161.00
+0.63%
0
-
Mar 26, 2026
160.00
160.00
160.00
160.00
160.00
+0.63%
0
-
Mar 25, 2026
159.00
159.00
159.00
159.00
159.00
+0.63%
0
-
Mar 24, 2026
158.00
158.00
158.00
158.00
158.00
+0.64%
0
-
Mar 23, 2026
157.00
157.00
157.00
157.00
157.00
-0.63%
0
-
Mar 20, 2026
158.00
158.00
158.00
158.00
158.00
-1.25%
0
-
Mar 19, 2026
160.00
160.00
160.00
160.00
160.00
-0.62%
0
-
Mar 18, 2026
161.00
161.00
161.00
161.00
161.00
+0.63%
0
-
Mar 17, 2026
160.00
160.00
160.00
160.00
160.00
+3.90%
0
-
Mar 16, 2026
154.00
154.00
154.00
154.00
154.00
+0.65%
0
-
Mar 13, 2026
153.00
153.00
153.00
153.00
153.00
0.00%
0
-
Mar 12, 2026
153.00
153.00
153.00
153.00
153.00
-0.65%
0
-
Mar 11, 2026
154.00
154.00
154.00
154.00
154.00
-0.65%
0
-
Mar 10, 2026
155.00
155.00
155.00
155.00
155.00
+0.65%
0
-
Mar 09, 2026
154.00
154.00
154.00
154.00
154.00
-1.91%
0
-
Mar 06, 2026
157.00
157.00
157.00
157.00
157.00
-0.63%
0
-
Mar 05, 2026
158.00
158.00
158.00
158.00
158.00
-0.63%
0
-
Mar 04, 2026
159.00
159.00
159.00
159.00
159.00
-0.63%
0
-
Mar 03, 2026
160.00
160.00
160.00
160.00
160.00
-1.23%
0
-
Mar 02, 2026
162.00
162.00
162.00
162.00
162.00
-1.22%
0
-
Feb 27, 2026
164.00
164.00
164.00
164.00
164.00
+0.61%
0
-
Feb 26, 2026
163.00
163.00
163.00
163.00
163.00
-0.61%
0
-
Feb 25, 2026
164.00
164.00
164.00
164.00
164.00
-2.96%
0
-
Feb 24, 2026
169.00
169.00
169.00
169.00
169.00
+6.29%
0
-
Feb 23, 2026
159.00
159.00
159.00
159.00
159.00
-0.63%
0
-
Feb 20, 2026
160.00
160.00
160.00
160.00
160.00
+0.63%
0
-
Feb 19, 2026
159.00
159.00
159.00
159.00
159.00
-0.63%
0
-
Feb 18, 2026
160.00
160.00
160.00
160.00
160.00
+0.63%
0
-
Rows: