Education
About Us
Working with TipRanks
Follow Us
Gevelot SA (DE:8XD)
FRANKFURT:8XD
Time Period
3M
Events
Historical Prices
Rows:
Jul 04, 2025
183.00
183.00
183.00
183.00
183.00
-0.54%
0
0.00
Jul 03, 2025
184.00
184.00
184.00
184.00
184.00
0.00%
0
0.00
Jul 02, 2025
184.00
184.00
184.00
184.00
184.00
+1.66%
0
0.00
Jul 01, 2025
181.00
181.00
181.00
181.00
181.00
-1.63%
0
0.00
Jun 30, 2025
184.00
184.00
184.00
184.00
184.00
-0.54%
0
0.00
Jun 27, 2025
185.00
185.00
185.00
185.00
185.00
+0.54%
0
0.00
Jun 26, 2025
184.00
184.00
184.00
184.00
184.00
+2.22%
0
0.00
Jun 25, 2025
180.00
180.00
180.00
180.00
180.00
-1.10%
0
0.00
Jun 24, 2025
182.00
182.00
182.00
182.00
182.00
+1.68%
0
0.00
Jun 23, 2025
179.00
206.00
179.00
179.00
179.00
0.00%
0
0.00
Jun 20, 2025
179.00
179.00
179.00
179.00
179.00
-3.76%
0
0.00
Jun 19, 2025
186.00
186.00
186.00
186.00
186.00
+2.76%
0
0.00
Jun 18, 2025
181.00
181.00
181.00
181.00
181.00
+0.56%
0
0.00
Jun 17, 2025
185.00
185.00
185.00
185.00
180.00
+6.82%
0
0.00
Jun 16, 2025
178.00
178.00
178.00
178.00
173.19
-0.03%
0
0.00
Jun 13, 2025
183.00
183.00
183.00
183.00
178.05
-1.53%
0
0.00
Jun 12, 2025
191.00
191.00
191.00
191.00
185.84
+7.86%
0
0.00
Jun 11, 2025
182.00
182.00
182.00
182.00
177.08
+1.66%
0
0.00
Jun 10, 2025
184.00
184.00
184.00
184.00
179.03
+9.95%
0
0.00
Jun 09, 2025
172.00
172.00
172.00
172.00
167.35
+2.18%
0
0.00
Jun 06, 2025
173.00
173.00
173.00
173.00
168.32
-0.67%
0
0.00
Jun 05, 2025
179.00
179.00
179.00
179.00
174.16
+2.78%
0
0.00
Jun 04, 2025
179.00
179.00
179.00
179.00
174.16
+1.08%
0
0.00
Jun 03, 2025
182.00
182.00
182.00
182.00
177.08
+4.50%
0
0.00
Jun 02, 2025
179.00
179.00
179.00
179.00
174.16
+2.21%
0
0.00
May 30, 2025
180.00
180.00
180.00
180.00
175.14
+4.52%
0
0.00
May 29, 2025
177.00
177.00
177.00
177.00
172.22
+2.78%
0
0.00
May 28, 2025
177.00
177.00
177.00
177.00
172.22
+1.06%
0
0.00
May 27, 2025
180.00
180.00
180.00
180.00
175.14
+1.65%
0
0.00
May 26, 2025
182.00
182.00
182.00
182.00
177.08
+3.92%
0
0.00
May 23, 2025
180.00
180.00
180.00
180.00
175.14
+3.93%
0
0.00
May 22, 2025
178.00
178.00
178.00
178.00
173.19
+1.64%
0
0.00
May 21, 2025
180.00
180.00
180.00
180.00
175.14
+3.93%
0
0.00
May 20, 2025
178.00
178.00
178.00
178.00
173.19
+2.78%
0
0.00
May 19, 2025
178.00
178.00
178.00
178.00
173.19
+2.78%
0
0.00
May 16, 2025
178.00
178.00
178.00
178.00
173.19
+2.78%
0
0.00
May 15, 2025
178.00
178.00
178.00
178.00
173.19
+1.64%
0
0.00
May 14, 2025
180.00
180.00
180.00
180.00
175.14
+2.21%
0
0.00
May 13, 2025
181.00
181.00
181.00
181.00
176.11
+5.70%
0
0.00
May 12, 2025
176.00
176.00
176.00
176.00
171.24
-0.06%
0
0.00
May 09, 2025
181.00
181.00
181.00
181.00
176.11
+5.10%
0
0.00
May 08, 2025
177.00
177.00
177.00
177.00
172.22
-0.05%
0
0.00
May 07, 2025
182.00
182.00
182.00
182.00
177.08
+6.28%
0
0.00
May 06, 2025
176.00
176.00
176.00
176.00
171.24
+3.96%
0
0.00
May 05, 2025
174.00
174.00
174.00
174.00
169.30
+5.20%
0
0.00
May 02, 2025
170.00
170.00
170.00
170.00
165.40
+4.62%
0
0.00
Apr 30, 2025
167.00
167.00
167.00
167.00
162.49
+2.78%
0
0.00
Apr 29, 2025
167.00
167.00
167.00
167.00
162.49
-1.36%
0
0.00
Apr 28, 2025
174.00
174.00
174.00
174.00
169.30
+3.97%
0
0.00
Apr 25, 2025
172.00
172.00
172.00
172.00
167.35
+1.60%
0
0.00
Rows: