D-Market Electronic Services & Trading (DE:8WZ)
NASDAQ:8WZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.26
2.30
2.26
2.28
2.28
0.00%
0
0.00
Apr 09, 2026
2.24
2.28
2.24
2.28
2.28
+0.88%
0
0.00
Apr 08, 2026
2.28
2.28
2.24
2.26
2.26
+0.89%
0
0.00
Apr 07, 2026
2.24
2.26
2.24
2.24
2.24
-2.61%
0
0.00
Apr 06, 2026
2.30
2.30
2.26
2.30
2.30
0.00%
0
0.00
Apr 03, 2026
2.30
2.30
2.26
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.26
2.30
2.26
2.30
2.30
+0.88%
0
0.00
Apr 01, 2026
2.22
2.28
2.22
2.28
2.28
+1.79%
0
0.00
Mar 31, 2026
2.24
2.26
2.22
2.24
2.24
0.00%
0
0.00
Mar 30, 2026
2.22
2.24
2.22
2.24
2.24
0.00%
0
0.00
Mar 27, 2026
2.28
2.28
2.24
2.24
2.24
-0.88%
0
0.00
Mar 26, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Mar 25, 2026
2.30
2.30
2.26
2.28
2.28
0.00%
0
0.00
Mar 24, 2026
2.26
2.28
2.26
2.28
2.28
+1.79%
0
0.00
Mar 23, 2026
2.24
2.24
2.22
2.24
2.24
0.00%
0
0.00
Mar 20, 2026
2.26
2.26
2.22
2.24
2.24
-0.88%
0
0.00
Mar 19, 2026
2.40
2.40
2.26
2.26
2.26
-5.04%
0
0.00
Mar 18, 2026
2.40
2.40
2.34
2.38
2.38
0.00%
0
0.00
Mar 17, 2026
2.48
2.48
2.38
2.38
2.38
-4.03%
0
0.00
Mar 16, 2026
2.52
2.52
2.46
2.48
2.48
-0.80%
0
0.00
Mar 13, 2026
2.44
2.52
2.42
2.50
2.50
+2.46%
0
0.00
Mar 12, 2026
2.40
2.44
2.34
2.44
2.44
+0.83%
0
0.00
Mar 11, 2026
2.48
2.52
2.40
2.42
2.42
-2.42%
0
0.00
Mar 10, 2026
2.48
2.54
2.48
2.48
2.48
0.00%
0
0.00
Mar 09, 2026
2.38
2.48
2.38
2.48
2.48
+2.48%
0
0.00
Mar 06, 2026
2.44
2.44
2.40
2.42
2.42
-1.63%
0
0.00
Mar 05, 2026
2.32
2.46
2.32
2.46
2.46
+5.13%
0
0.00
Mar 04, 2026
2.24
2.34
2.24
2.34
2.34
+3.54%
0
0.00
Mar 03, 2026
2.18
2.26
2.18
2.26
2.26
+2.73%
0
0.00
Mar 02, 2026
2.18
2.20
2.10
2.20
2.20
0.00%
0
0.00
Feb 27, 2026
2.28
2.28
2.20
2.20
2.20
-3.51%
0
0.00
Feb 26, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Feb 25, 2026
2.28
2.32
2.28
2.30
2.30
+0.88%
0
0.00
Feb 24, 2026
2.22
2.28
2.22
2.28
2.28
+2.70%
0
0.00
Feb 23, 2026
2.24
2.24
2.22
2.22
2.22
-2.63%
0
0.00
Feb 20, 2026
2.24
2.28
2.22
2.28
2.28
+1.79%
0
0.00
Feb 19, 2026
2.18
2.28
2.18
2.24
2.24
+2.75%
6,300
97.52
Feb 18, 2026
2.16
2.20
2.16
2.18
2.18
0.00%
0
0.00
Feb 17, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Feb 16, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Feb 13, 2026
2.16
2.20
2.16
2.18
2.18
+0.93%
0
0.00
Feb 12, 2026
2.20
2.22
2.14
2.16
2.16
-1.82%
0
0.00
Feb 11, 2026
2.24
2.26
2.18
2.20
2.20
-3.51%
0
0.00
Feb 10, 2026
2.28
2.32
2.26
2.26
2.26
-0.88%
0
0.00
Feb 09, 2026
2.22
2.28
2.18
2.28
2.28
+2.70%
0
0.00
Feb 06, 2026
2.16
2.22
2.16
2.22
2.22
+1.83%
0
0.00
Feb 05, 2026
2.20
2.20
2.14
2.18
2.18
-0.91%
0
0.00
Feb 04, 2026
2.22
2.24
2.16
2.20
2.20
-1.79%
0
0.00
Feb 03, 2026
2.28
2.28
2.22
2.24
2.24
-1.75%
0
0.00
Feb 02, 2026
2.28
2.28
2.26
2.28
2.28
-0.87%
680
7.95
Rows: