Education
About Us
Working with TipRanks
Follow Us
NS United Kaiun Kaisha,Ltd. (DE:8WN)
FRANKFURT:8WN
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
34.80
34.80
34.80
34.80
34.80
-0.57%
0
-
Dec 10, 2025
35.00
35.00
35.00
35.00
35.00
-1.13%
0
-
Dec 09, 2025
35.40
35.40
35.40
35.40
35.40
+2.31%
0
-
Dec 08, 2025
34.60
34.60
34.60
34.60
34.60
+0.58%
0
-
Dec 05, 2025
34.40
34.40
34.40
34.40
34.40
+1.78%
0
-
Dec 04, 2025
33.80
33.80
33.80
33.80
33.80
+3.68%
0
-
Dec 03, 2025
32.60
32.60
32.60
32.60
32.60
-0.61%
0
-
Dec 02, 2025
32.80
32.80
32.80
32.80
32.80
+0.61%
0
-
Dec 01, 2025
32.60
32.60
32.60
32.60
32.60
-0.61%
0
-
Nov 28, 2025
32.80
32.80
32.80
32.80
32.80
+1.86%
0
-
Nov 27, 2025
32.20
32.20
32.20
32.20
32.20
+1.26%
0
-
Nov 26, 2025
31.80
31.80
31.80
31.80
31.80
0.00%
0
-
Nov 25, 2025
31.80
31.80
31.80
31.80
31.80
+1.92%
0
-
Nov 24, 2025
31.20
31.20
31.20
31.20
31.20
+0.65%
0
-
Nov 21, 2025
31.00
31.00
31.00
31.00
31.00
+0.65%
0
-
Nov 20, 2025
30.80
30.80
30.80
30.80
30.80
0.00%
0
-
Nov 19, 2025
30.80
30.80
30.80
30.80
30.80
-0.65%
0
-
Nov 18, 2025
31.00
31.00
31.00
31.00
31.00
-1.90%
0
-
Nov 17, 2025
31.60
31.60
31.60
31.60
31.60
+3.95%
0
-
Nov 14, 2025
30.40
30.40
30.40
30.40
30.40
+0.66%
0
-
Nov 13, 2025
30.20
30.20
30.20
30.20
30.20
-0.66%
0
-
Nov 12, 2025
30.40
30.40
30.40
30.40
30.40
0.00%
0
-
Nov 11, 2025
30.40
30.40
30.40
30.40
30.40
-1.30%
0
-
Nov 10, 2025
30.80
30.80
30.80
30.80
30.80
-1.91%
0
0.00
Nov 07, 2025
31.40
31.40
31.40
31.40
31.40
-0.63%
0
0.00
Nov 06, 2025
31.60
31.60
31.60
31.60
31.60
0.00%
0
0.00
Nov 05, 2025
31.60
31.60
31.60
31.60
31.60
-2.47%
0
0.00
Nov 04, 2025
32.40
32.40
32.40
32.40
32.40
+5.19%
0
0.00
Nov 03, 2025
30.80
30.80
30.80
30.80
30.80
+0.65%
0
0.00
Oct 31, 2025
30.60
30.60
30.60
30.60
30.60
+2.00%
0
0.00
Oct 30, 2025
30.00
30.00
30.00
30.00
30.00
+0.67%
0
0.00
Oct 29, 2025
29.80
29.80
29.80
29.80
29.80
-1.32%
0
0.00
Oct 28, 2025
30.20
30.20
30.20
30.20
30.20
-2.58%
0
0.00
Oct 27, 2025
31.00
31.00
31.00
31.00
31.00
+4.03%
0
0.00
Oct 24, 2025
29.80
29.80
29.80
29.80
29.80
-0.67%
0
0.00
Oct 23, 2025
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Oct 22, 2025
30.00
30.00
30.00
30.00
30.00
+2.04%
0
0.00
Oct 21, 2025
29.40
29.40
29.40
29.40
29.40
-0.68%
0
0.00
Oct 20, 2025
29.60
29.60
29.60
29.60
29.60
+0.68%
0
0.00
Oct 17, 2025
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Oct 16, 2025
29.40
29.40
29.40
29.40
29.40
-2.00%
0
0.00
Oct 15, 2025
30.00
30.00
30.00
30.00
30.00
+0.67%
0
0.00
Oct 14, 2025
29.80
29.80
29.80
29.80
29.80
+2.76%
0
0.00
Oct 13, 2025
29.00
29.00
29.00
29.00
29.00
+0.69%
0
0.00
Oct 10, 2025
28.80
28.80
28.80
28.80
28.80
-1.37%
0
0.00
Oct 09, 2025
29.20
29.20
29.20
29.20
29.20
-1.35%
0
0.00
Oct 08, 2025
29.60
29.60
29.60
29.60
29.60
-3.27%
0
0.00
Oct 07, 2025
30.60
30.60
30.60
30.60
30.60
+6.25%
0
0.00
Oct 06, 2025
28.80
28.80
28.80
28.80
28.80
-2.70%
0
0.00
Oct 03, 2025
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Rows: