Education
About Us
Working with TipRanks
Follow Us
NS United Kaiun Kaisha,Ltd. (DE:8WN)
FRANKFURT:8WN
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
43.00
43.00
43.00
43.00
43.00
+4.37%
0
0.00
Mar 17, 2026
41.20
41.20
41.20
41.20
41.20
+1.98%
0
0.00
Mar 16, 2026
40.40
40.40
40.40
40.40
40.40
+5.21%
0
0.00
Mar 13, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
Mar 12, 2026
38.40
38.40
38.40
38.40
38.40
-2.04%
0
0.00
Mar 11, 2026
39.20
39.20
39.20
39.20
39.20
-0.51%
0
0.00
Mar 10, 2026
38.40
39.40
38.40
39.40
39.40
+4.79%
50
8.33
Mar 09, 2026
37.60
37.60
37.60
37.60
37.60
-2.08%
0
0.00
Mar 06, 2026
38.40
38.40
38.40
38.40
38.40
-5.42%
0
0.00
Mar 05, 2026
40.60
40.60
40.60
40.60
40.60
+3.57%
0
0.00
Mar 04, 2026
39.20
39.20
39.20
39.20
39.20
-2.97%
0
0.00
Mar 03, 2026
40.40
40.40
40.40
40.40
40.40
-2.88%
0
0.00
Mar 02, 2026
41.60
41.60
41.60
41.60
41.60
+0.97%
0
0.00
Feb 27, 2026
41.20
41.20
41.20
41.20
41.20
+1.48%
0
0.00
Feb 26, 2026
40.60
40.60
40.60
40.60
40.60
-1.46%
0
0.00
Feb 25, 2026
41.20
41.20
41.20
41.20
41.20
-2.37%
0
0.00
Feb 24, 2026
42.20
42.20
42.20
42.20
42.20
-0.47%
0
0.00
Feb 23, 2026
41.40
42.40
41.40
42.40
42.40
+2.42%
38
7.04
Feb 20, 2026
41.40
41.40
41.40
41.40
41.40
-0.48%
0
0.00
Feb 19, 2026
41.60
41.60
41.60
41.60
41.60
+0.48%
0
0.00
Feb 18, 2026
41.40
41.40
41.40
41.40
41.40
+0.49%
0
0.00
Feb 17, 2026
41.20
41.20
41.20
41.20
41.20
+1.48%
0
0.00
Feb 16, 2026
41.40
41.40
41.40
41.40
41.40
+1.97%
0
0.00
Feb 13, 2026
40.60
40.60
40.60
40.60
40.60
-2.87%
0
0.00
Feb 12, 2026
41.80
41.80
41.80
41.80
41.80
+1.46%
0
0.00
Feb 11, 2026
41.20
41.20
41.20
41.20
41.20
+5.10%
0
0.00
Feb 10, 2026
40.60
40.60
40.60
40.60
40.60
+3.57%
0
0.00
Feb 09, 2026
39.20
39.20
39.20
39.20
39.20
-0.51%
0
0.00
Feb 06, 2026
39.40
39.40
39.40
39.40
39.40
+2.60%
0
0.00
Feb 05, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
Feb 04, 2026
38.40
38.40
38.40
38.40
38.40
-1.03%
0
0.00
Feb 03, 2026
38.80
38.80
38.80
38.80
38.80
+4.86%
0
0.00
Feb 02, 2026
37.00
37.00
37.00
37.00
37.00
-0.54%
0
0.00
Jan 30, 2026
37.20
37.20
37.20
37.20
37.20
+1.09%
0
0.00
Jan 29, 2026
36.80
36.80
36.80
36.80
36.80
+1.10%
0
0.00
Jan 28, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Jan 27, 2026
36.40
36.40
36.40
36.40
36.40
-2.15%
0
0.00
Jan 26, 2026
36.20
37.20
36.20
37.20
37.20
+2.20%
200
90.00
Jan 23, 2026
36.40
36.40
36.40
36.40
36.40
-2.15%
0
0.00
Jan 22, 2026
37.20
37.20
37.20
37.20
37.20
+3.33%
0
0.00
Jan 21, 2026
36.00
36.00
36.00
36.00
36.00
-1.64%
0
0.00
Jan 20, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
0
0.00
Jan 19, 2026
36.60
36.60
36.60
36.60
36.60
+1.67%
0
0.00
Jan 16, 2026
36.00
36.00
36.00
36.00
36.00
-1.64%
0
0.00
Jan 15, 2026
36.60
36.60
36.60
36.60
36.60
+0.55%
0
0.00
Jan 14, 2026
36.40
36.40
36.40
36.40
36.40
-1.09%
0
0.00
Jan 13, 2026
36.80
36.80
36.80
36.80
36.80
+2.22%
0
0.00
Jan 12, 2026
36.00
36.00
36.00
36.00
36.00
-0.55%
0
0.00
Jan 09, 2026
36.20
36.20
36.20
36.20
36.20
+1.69%
0
0.00
Jan 08, 2026
35.60
35.60
35.60
35.60
35.60
+3.49%
0
0.00
Rows: