tiprankstipranks
NS United Kaiun Kaisha,Ltd. (DE:8WN)
FRANKFURT:8WN
Germany Market
8WN
NS United Kaiun Kaisha,Ltd.
RESEARCH TOOLSreports

NS United Kaiun Kaisha,Ltd. (8WN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
39.80
39.80
39.80
39.80
39.80
-1.00%
0
0.00
Apr 09, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Apr 08, 2026
40.20
40.20
40.20
40.20
40.20
-2.90%
0
0.00
Apr 07, 2026
41.40
41.40
41.40
41.40
41.40
+1.47%
0
0.00
Apr 06, 2026
40.80
40.80
40.80
40.80
40.80
0.00%
0
0.00
Apr 03, 2026
40.80
40.80
40.80
40.80
40.80
0.00%
0
0.00
Apr 02, 2026
40.80
40.80
40.80
40.80
40.80
+0.49%
0
0.00
Apr 01, 2026
40.60
40.60
40.60
40.60
40.60
+2.53%
0
0.00
Mar 31, 2026
39.60
39.60
39.60
39.60
39.60
-1.00%
0
0.00
Mar 30, 2026
40.00
40.00
40.00
40.00
40.00
-1.30%
0
0.00
Mar 27, 2026
41.40
41.40
41.40
41.40
40.53
+0.49%
0
0.00
Mar 26, 2026
41.20
41.20
41.20
41.20
40.33
+0.98%
0
0.00
Mar 25, 2026
40.80
40.80
40.80
40.80
39.94
-1.45%
0
0.00
Mar 24, 2026
41.40
41.40
41.40
41.40
40.53
+6.16%
50
10.90
Mar 23, 2026
39.00
39.00
39.00
39.00
38.18
-5.80%
0
0.00
Mar 20, 2026
41.40
41.40
41.40
41.40
40.53
-0.48%
0
0.00
Mar 19, 2026
41.60
41.60
41.60
41.60
40.72
-3.25%
0
0.00
Mar 18, 2026
43.00
43.00
43.00
43.00
42.09
+4.37%
0
0.00
Mar 17, 2026
41.20
41.20
41.20
41.20
40.33
+1.98%
0
0.00
Mar 16, 2026
40.40
40.40
40.40
40.40
39.55
+5.21%
0
0.00
Mar 13, 2026
38.40
38.40
38.40
38.40
37.59
0.00%
0
0.00
Mar 12, 2026
38.40
38.40
38.40
38.40
37.59
-2.04%
0
0.00
Mar 11, 2026
39.20
39.20
39.20
39.20
38.37
-0.51%
0
0.00
Mar 10, 2026
38.40
39.40
38.40
39.40
38.57
+4.79%
50
8.33
Mar 09, 2026
37.60
37.60
37.60
37.60
36.81
-2.08%
0
0.00
Mar 06, 2026
38.40
38.40
38.40
38.40
37.59
-5.42%
0
0.00
Mar 05, 2026
40.60
40.60
40.60
40.60
39.74
+3.57%
0
0.00
Mar 04, 2026
39.20
39.20
39.20
39.20
38.37
-2.97%
0
0.00
Mar 03, 2026
40.40
40.40
40.40
40.40
39.55
-2.89%
0
0.00
Mar 02, 2026
41.60
41.60
41.60
41.60
40.72
+0.97%
0
0.00
Feb 27, 2026
41.20
41.20
41.20
41.20
40.33
+1.48%
0
0.00
Feb 26, 2026
40.60
40.60
40.60
40.60
39.74
-1.46%
0
0.00
Feb 25, 2026
41.20
41.20
41.20
41.20
40.33
-2.37%
0
0.00
Feb 24, 2026
42.20
42.20
42.20
42.20
41.31
-0.47%
0
0.00
Feb 23, 2026
41.40
42.40
41.40
42.40
41.50
+2.42%
38
7.04
Feb 20, 2026
41.40
41.40
41.40
41.40
40.53
-0.48%
0
0.00
Feb 19, 2026
41.60
41.60
41.60
41.60
40.72
+0.48%
0
0.00
Feb 18, 2026
41.40
41.40
41.40
41.40
40.53
+0.49%
0
0.00
Feb 17, 2026
41.20
41.20
41.20
41.20
40.33
-0.48%
0
0.00
Feb 16, 2026
41.40
41.40
41.40
41.40
40.53
+1.97%
0
0.00
Feb 13, 2026
40.60
40.60
40.60
40.60
39.74
-2.87%
0
0.00
Feb 12, 2026
41.80
41.80
41.80
41.80
40.92
+1.46%
0
0.00
Feb 11, 2026
41.20
41.20
41.20
41.20
40.33
+1.48%
0
0.00
Feb 10, 2026
40.60
40.60
40.60
40.60
39.74
+3.57%
0
0.00
Feb 09, 2026
39.20
39.20
39.20
39.20
38.37
-0.51%
0
0.00
Feb 06, 2026
39.40
39.40
39.40
39.40
38.57
+2.60%
0
0.00
Feb 05, 2026
38.40
38.40
38.40
38.40
37.59
0.00%
0
0.00
Feb 04, 2026
38.40
38.40
38.40
38.40
37.59
-1.03%
0
0.00
Feb 03, 2026
38.80
38.80
38.80
38.80
37.98
+4.86%
0
0.00
Feb 02, 2026
37.00
37.00
37.00
37.00
36.22
-0.54%
0
0.00
Rows:
50