tiprankstipranks
Nisshin OilliO Group, Ltd. (DE:8WC)
FRANKFURT:8WC
Germany Market
8WC
Nisshin OilliO Group, Ltd.
RESEARCH TOOLSreports

Nisshin OilliO Group, Ltd. (8WC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
10.00
10.50
10.00
10.50
10.50
-4.55%
0
0.00
Apr 07, 2026
10.50
11.00
10.40
11.00
11.00
+5.77%
300
26.03
Apr 06, 2026
10.40
10.50
10.40
10.40
10.40
0.00%
0
0.00
Apr 03, 2026
10.40
10.50
10.40
10.40
10.40
0.00%
0
0.00
Apr 02, 2026
10.50
10.50
10.40
10.40
10.40
0.00%
0
0.00
Apr 01, 2026
10.50
10.50
10.10
10.40
10.40
+1.96%
0
0.00
Mar 31, 2026
10.20
10.20
10.20
10.20
10.20
-1.29%
0
0.00
Mar 30, 2026
10.33
10.33
8.40
10.33
10.33
+1.61%
0
0.00
Mar 27, 2026
10.33
10.33
8.40
10.33
10.17
-1.27%
720
7,560.00
Mar 26, 2026
10.47
10.47
10.47
10.47
10.30
0.00%
0
0.00
Mar 25, 2026
10.47
10.47
10.47
10.47
10.30
+2.61%
0
0.00
Mar 24, 2026
10.20
10.20
10.20
10.20
10.04
+4.80%
0
0.00
Mar 23, 2026
10.20
10.20
9.73
9.73
9.58
-4.58%
0
0.00
Mar 20, 2026
10.20
10.20
10.20
10.20
10.04
-0.64%
0
0.00
Mar 19, 2026
10.47
10.53
10.27
10.27
10.10
-0.65%
0
0.00
Mar 18, 2026
10.73
10.73
10.33
10.33
10.17
+1.31%
0
0.00
Mar 17, 2026
10.20
10.20
10.20
10.20
10.04
+6.26%
0
0.00
Mar 16, 2026
9.60
9.60
9.60
9.60
9.45
0.00%
0
0.00
Mar 13, 2026
9.60
9.60
9.60
9.60
9.45
0.00%
0
0.00
Mar 12, 2026
9.60
9.60
9.60
9.60
9.45
-1.37%
0
0.00
Mar 11, 2026
9.73
9.73
9.73
9.73
9.58
-0.68%
0
0.00
Mar 10, 2026
9.80
9.80
9.80
9.80
9.64
0.00%
0
0.00
Mar 09, 2026
9.80
9.80
9.80
9.80
9.64
-1.34%
0
0.00
Mar 06, 2026
9.93
9.93
9.93
9.93
9.78
-0.67%
0
0.00
Mar 05, 2026
10.00
10.93
10.00
10.00
9.84
0.00%
0
0.00
Mar 04, 2026
10.00
10.00
10.00
10.00
9.84
-1.31%
0
0.00
Mar 03, 2026
10.13
11.87
10.13
10.13
9.97
0.00%
0
0.00
Mar 02, 2026
10.20
10.20
10.13
10.13
9.97
-0.66%
0
0.00
Feb 27, 2026
10.20
10.20
10.20
10.20
10.04
+1.33%
0
0.00
Feb 26, 2026
10.07
10.80
10.07
10.07
9.91
0.00%
0
0.00
Feb 25, 2026
10.13
10.13
10.07
10.07
9.91
+0.66%
0
0.00
Feb 24, 2026
10.00
10.00
10.00
10.00
9.84
+0.68%
0
0.00
Feb 23, 2026
9.93
9.93
9.93
9.93
9.78
0.00%
0
0.00
Feb 20, 2026
9.93
9.93
9.93
9.93
9.78
-0.67%
0
0.00
Feb 19, 2026
10.00
10.00
10.00
10.00
9.84
+1.35%
0
0.00
Feb 18, 2026
9.87
9.87
9.87
9.87
9.71
+0.68%
0
0.00
Feb 17, 2026
9.87
9.87
9.80
9.80
9.64
-0.68%
0
0.00
Feb 16, 2026
9.87
9.87
9.87
9.87
9.71
-0.66%
0
0.00
Feb 13, 2026
9.93
9.93
9.87
9.93
9.78
0.00%
0
0.00
Feb 12, 2026
10.00
10.00
9.93
9.93
9.78
+0.67%
0
0.00
Feb 11, 2026
9.87
9.87
9.87
9.87
9.71
+1.38%
0
0.00
Feb 10, 2026
9.73
11.53
9.73
9.73
9.58
0.00%
0
0.00
Feb 09, 2026
9.67
9.73
9.67
9.73
9.58
+2.09%
0
0.00
Feb 06, 2026
9.60
9.60
9.53
9.53
9.38
0.00%
0
0.00
Feb 05, 2026
9.53
9.53
9.53
9.53
9.38
0.00%
0
0.00
Feb 04, 2026
9.53
9.53
9.53
9.53
9.38
+0.71%
0
0.00
Feb 03, 2026
9.47
9.47
9.47
9.47
9.32
0.00%
0
0.00
Feb 02, 2026
9.47
9.47
9.47
9.47
9.32
+0.71%
0
0.00
Jan 30, 2026
9.40
9.40
9.40
9.40
9.25
+1.44%
0
0.00
Jan 29, 2026
9.27
9.27
9.27
9.27
9.12
0.00%
0
0.00
Rows:
50