Education
About Us
Working with TipRanks
Follow Us
Scandinavian ChemoTech AB Class B (DE:8V6)
:8V6
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.38
0.38
0.38
0.38
0.38
+4.68%
0
0.00
Dec 15, 2025
0.36
0.36
0.36
0.36
0.36
+14.15%
0
0.00
Dec 12, 2025
0.32
0.32
0.32
0.32
0.32
+11.19%
0
0.00
Dec 11, 2025
0.29
0.29
0.29
0.29
0.29
-4.35%
0
0.00
Dec 10, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 09, 2025
0.30
0.30
0.30
0.30
0.30
+3.10%
0
0.00
Dec 08, 2025
0.29
0.29
0.29
0.29
0.29
+1.05%
0
0.00
Dec 05, 2025
0.29
0.29
0.29
0.29
0.29
-1.37%
0
0.00
Dec 04, 2025
0.29
0.29
0.29
0.29
0.29
+4.68%
0
0.00
Dec 03, 2025
0.28
0.28
0.28
0.28
0.28
+3.73%
0
0.00
Dec 02, 2025
0.27
0.27
0.27
0.27
0.27
+1.90%
0
0.00
Dec 01, 2025
0.26
0.26
0.26
0.26
0.26
-2.23%
0
0.00
Nov 28, 2025
0.27
0.27
0.27
0.27
0.27
+0.37%
0
0.00
Nov 27, 2025
0.27
0.27
0.27
0.27
0.27
-7.27%
0
0.00
Nov 26, 2025
0.28
0.29
0.28
0.29
0.29
+0.70%
211
9.37
Nov 25, 2025
0.29
0.29
0.29
0.29
0.29
+1.41%
0
0.00
Nov 24, 2025
0.28
0.28
0.28
0.28
0.28
-4.71%
0
0.00
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
+3.85%
0
0.00
Nov 20, 2025
0.29
0.29
0.29
0.29
0.29
+0.70%
0
0.00
Nov 19, 2025
0.28
0.28
0.28
0.28
0.28
-4.05%
0
0.00
Nov 18, 2025
0.30
0.30
0.30
0.30
0.30
-13.20%
0
0.00
Nov 17, 2025
0.34
0.34
0.34
0.34
0.34
-10.50%
0
0.00
Nov 14, 2025
0.38
0.38
0.38
0.38
0.38
-5.69%
0
0.00
Nov 13, 2025
0.40
0.40
0.40
0.40
0.40
+2.28%
0
0.00
Nov 12, 2025
0.40
0.40
0.40
0.40
0.40
-7.71%
0
0.00
Nov 11, 2025
0.43
0.43
0.43
0.43
0.43
-0.23%
0
0.00
Nov 10, 2025
0.43
0.43
0.43
0.43
0.43
-2.94%
0
0.00
Nov 07, 2025
0.44
0.44
0.44
0.44
0.44
+0.45%
0
0.00
Nov 06, 2025
0.44
0.44
0.44
0.44
0.44
-3.93%
0
0.00
Nov 05, 2025
0.46
0.46
0.46
0.46
0.46
+3.39%
0
0.00
Nov 04, 2025
0.44
0.44
0.44
0.44
0.44
+5.73%
0
0.00
Nov 03, 2025
0.42
0.42
0.42
0.42
0.42
-2.33%
0
0.00
Oct 31, 2025
0.43
0.53
0.43
0.43
0.43
-3.38%
0
0.00
Oct 30, 2025
0.44
0.44
0.43
0.43
0.43
-3.38%
0
0.00
Oct 29, 2025
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Oct 28, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 27, 2025
0.51
0.51
0.45
0.45
0.45
+11.78%
0
0.00
Oct 24, 2025
0.40
0.40
0.40
0.40
0.40
+4.72%
0
0.00
Oct 23, 2025
0.38
0.38
0.38
0.38
0.38
-2.81%
0
0.00
Oct 22, 2025
0.39
0.39
0.39
0.39
0.39
-2.73%
0
0.00
Oct 21, 2025
0.40
0.40
0.40
0.40
0.40
-7.14%
0
0.00
Oct 20, 2025
0.43
0.43
0.43
0.43
0.43
+12.14%
0
0.00
Oct 17, 2025
0.39
0.39
0.39
0.39
0.39
+1.31%
0
0.00
Oct 16, 2025
0.38
0.38
0.38
0.38
0.38
-6.83%
0
0.00
Oct 15, 2025
0.35
0.41
0.35
0.41
0.41
+12.64%
419
26.40
Oct 14, 2025
0.36
0.36
0.36
0.36
0.36
-15.35%
0
0.00
Oct 13, 2025
0.43
0.43
0.43
0.43
0.43
-6.32%
0
0.00
Oct 10, 2025
0.46
0.46
0.46
0.46
0.46
-5.17%
0
0.00
Oct 09, 2025
0.48
0.48
0.48
0.48
0.48
+5.22%
0
0.00
Oct 08, 2025
0.46
0.46
0.46
0.46
0.46
+13.02%
0
0.00
Rows: