tiprankstipranks
Scandinavian ChemoTech AB Class B (DE:8V6)
FRANKFURT:8V6
Germany Market
8V6
Scandinavian ChemoTech AB Class B
RESEARCH TOOLSreports

Scandinavian ChemoTech AB Class B (8V6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.29
0.29
0.29
0.29
0.29
-3.64%
0
-
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
-6.79%
0
0.00
Apr 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
+12.89%
0
0.00
Apr 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 31, 2026
0.29
0.29
0.29
0.29
0.29
-3.69%
0
0.00
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
+0.34%
0
0.00
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
+8.00%
0
0.00
Mar 26, 2026
0.28
0.28
0.28
0.28
0.28
-2.83%
0
0.00
Mar 25, 2026
0.28
0.28
0.28
0.28
0.28
-3.74%
0
0.00
Mar 24, 2026
0.29
0.29
0.29
0.29
0.29
-8.13%
0
0.00
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
-2.74%
0
0.00
Mar 20, 2026
0.33
0.33
0.33
0.33
0.33
-2.08%
0
0.00
Mar 19, 2026
0.34
0.34
0.34
0.34
0.34
+4.67%
0
0.00
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
+38.36%
0
0.00
Mar 17, 2026
0.23
0.23
0.23
0.23
0.23
-0.43%
0
0.00
Mar 16, 2026
0.23
0.23
0.23
0.23
0.23
-4.51%
0
0.00
Mar 13, 2026
0.24
0.24
0.24
0.24
0.24
-2.40%
0
0.00
Mar 12, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 11, 2026
0.25
0.25
0.25
0.25
0.25
-7.75%
0
0.00
Mar 10, 2026
0.27
0.27
0.27
0.27
0.27
-1.45%
0
0.00
Mar 09, 2026
0.28
0.28
0.28
0.28
0.28
+3.00%
0
0.00
Mar 06, 2026
0.27
0.27
0.27
0.27
0.27
-4.64%
0
0.00
Mar 05, 2026
0.28
0.28
0.28
0.28
0.28
+0.36%
0
0.00
Mar 04, 2026
0.28
0.28
0.28
0.28
0.28
+1.09%
0
0.00
Mar 03, 2026
0.28
0.28
0.28
0.28
0.28
-0.36%
0
0.00
Mar 02, 2026
0.28
0.28
0.28
0.28
0.28
-1.07%
0
0.00
Feb 27, 2026
0.28
0.28
0.28
0.28
0.28
-0.36%
0
0.00
Feb 26, 2026
0.28
0.28
0.28
0.28
0.28
-6.95%
0
0.00
Feb 25, 2026
0.30
0.30
0.30
0.30
0.30
+9.03%
0
0.00
Feb 24, 2026
0.28
0.28
0.28
0.28
0.28
-13.98%
0
0.00
Feb 23, 2026
0.32
0.32
0.32
0.32
0.32
+5.23%
0
0.00
Feb 20, 2026
0.31
0.31
0.31
0.31
0.31
+8.13%
0
0.00
Feb 19, 2026
0.28
0.28
0.28
0.28
0.28
+2.91%
0
0.00
Feb 18, 2026
0.28
0.28
0.28
0.28
0.28
-8.33%
0
0.00
Feb 17, 2026
0.30
0.30
0.30
0.30
0.30
+6.38%
0
0.00
Feb 16, 2026
0.28
0.28
0.28
0.28
0.28
+1.08%
0
0.00
Feb 13, 2026
0.28
0.28
0.28
0.28
0.28
-11.99%
0
0.00
Feb 12, 2026
0.32
0.32
0.32
0.32
0.32
+12.81%
0
0.00
Feb 11, 2026
0.28
0.28
0.28
0.28
0.28
+2.93%
0
0.00
Feb 10, 2026
0.27
0.27
0.27
0.27
0.27
-3.53%
0
0.00
Feb 09, 2026
0.28
0.28
0.28
0.28
0.28
+2.54%
0
0.00
Feb 06, 2026
0.28
0.28
0.28
0.28
0.28
-4.83%
0
0.00
Feb 05, 2026
0.29
0.29
0.29
0.29
0.29
-10.77%
0
0.00
Feb 04, 2026
0.33
0.33
0.33
0.33
0.33
-11.20%
0
0.00
Feb 03, 2026
0.37
0.37
0.37
0.37
0.37
+12.96%
0
0.00
Feb 02, 2026
0.32
0.32
0.32
0.32
0.32
+4.18%
0
0.00
Jan 30, 2026
0.31
0.31
0.31
0.31
0.31
-14.79%
0
0.00
Jan 29, 2026
0.37
0.37
0.37
0.37
0.37
-0.27%
0
0.00
Rows:
50