Nachi-Fujikoshi Corp. (DE:8UM)
FRANKFURT:8UM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
23.60
24.40
23.60
23.60
23.60
0.00%
0
0.00
Apr 07, 2026
23.60
23.60
23.60
23.60
23.60
-5.60%
0
0.00
Apr 06, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
0
0.00
Apr 03, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
0
0.00
Apr 02, 2026
25.00
25.00
25.00
25.00
25.00
-1.57%
0
0.00
Apr 01, 2026
25.40
25.40
25.40
25.40
25.40
+4.96%
0
0.00
Mar 31, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Mar 30, 2026
24.00
24.00
24.00
24.00
24.00
-4.00%
0
0.00
Mar 27, 2026
25.00
25.00
25.00
25.00
25.00
-0.79%
0
0.00
Mar 26, 2026
25.20
25.20
25.20
25.20
25.20
-0.79%
0
0.00
Mar 25, 2026
25.40
25.40
25.40
25.40
25.40
+1.60%
0
0.00
Mar 24, 2026
25.00
25.00
25.00
25.00
25.00
+5.04%
0
0.00
Mar 23, 2026
23.80
23.80
23.80
23.80
23.80
-6.30%
0
0.00
Mar 20, 2026
25.40
25.40
25.40
25.40
25.40
+0.79%
0
0.00
Mar 19, 2026
25.20
25.20
25.20
25.20
25.20
-4.55%
0
0.00
Mar 18, 2026
26.40
26.40
26.40
26.40
26.40
+4.76%
0
0.00
Mar 17, 2026
25.20
25.20
25.20
25.20
25.20
-0.79%
0
0.00
Mar 16, 2026
25.60
25.60
25.40
25.40
25.40
-0.78%
22
1.03
Mar 13, 2026
25.60
25.60
25.60
25.60
25.60
-2.29%
0
0.00
Mar 12, 2026
26.20
26.20
26.20
26.20
26.20
-2.24%
0
0.00
Mar 11, 2026
26.80
26.80
26.80
26.80
26.80
+1.52%
0
0.00
Mar 10, 2026
26.40
26.40
26.40
26.40
26.40
+3.94%
0
0.00
Mar 09, 2026
25.40
25.40
25.40
25.40
25.40
-6.62%
0
0.00
Mar 06, 2026
27.20
27.20
27.20
27.20
27.20
-1.45%
0
0.00
Mar 05, 2026
27.60
27.60
27.60
27.60
27.60
+5.34%
0
0.00
Mar 04, 2026
26.20
26.20
26.20
26.20
26.20
-7.09%
0
0.00
Mar 03, 2026
28.20
28.20
28.20
28.20
28.20
-2.08%
0
0.00
Mar 02, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Feb 27, 2026
28.80
28.80
28.80
28.80
28.80
+4.35%
0
0.00
Feb 26, 2026
27.60
27.60
27.60
27.60
27.60
-2.13%
0
0.00
Feb 25, 2026
28.20
28.20
28.20
28.20
28.20
-1.40%
0
0.00
Feb 24, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 23, 2026
28.00
28.80
28.00
28.60
28.60
+2.14%
250
14.40
Feb 20, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Feb 19, 2026
28.00
28.00
28.00
28.00
28.00
+0.72%
0
0.00
Feb 18, 2026
27.80
27.80
27.80
27.80
27.80
-2.11%
0
0.00
Feb 17, 2026
27.80
28.40
27.80
28.40
28.40
+1.43%
114
7.33
Feb 16, 2026
28.00
28.00
28.00
28.00
28.00
+3.70%
0
0.00
Feb 13, 2026
27.00
27.00
27.00
27.00
27.00
-4.93%
0
0.00
Feb 12, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Feb 11, 2026
28.40
28.40
28.40
28.40
28.40
+0.71%
0
0.00
Feb 10, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Feb 09, 2026
27.60
28.20
27.60
28.20
28.20
+6.02%
16
1.05
Feb 06, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Feb 05, 2026
26.60
26.60
26.60
26.60
26.60
-0.75%
0
0.00
Feb 04, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
0
0.00
Feb 03, 2026
26.80
26.80
26.80
26.80
26.80
+2.29%
0
0.00
Feb 02, 2026
26.00
26.20
26.00
26.20
26.20
-0.76%
16
1.06
Jan 30, 2026
26.40
26.40
26.40
26.40
26.40
+0.76%
0
0.00
Jan 29, 2026
26.20
26.20
26.20
26.20
26.20
-1.50%
0
0.00
Rows: