Nachi-Fujikoshi Corp. (DE:8UM)
FRANKFURT:8UM
Want to see DE:8UM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
30.80
31.00
30.80
31.00
31.00
+4.73%
25
5.79
May 20, 2026
29.60
29.60
29.60
29.60
29.60
-4.52%
0
0.00
May 19, 2026
31.00
31.00
31.00
31.00
31.00
-2.52%
0
0.00
May 18, 2026
31.80
31.80
31.80
31.80
31.80
+2.58%
0
0.00
May 15, 2026
31.00
31.00
31.00
31.00
31.00
-0.64%
0
0.00
May 14, 2026
31.20
31.20
31.20
31.20
31.20
+1.96%
0
0.00
May 13, 2026
30.60
30.60
30.60
30.60
30.60
+1.32%
0
0.00
May 12, 2026
30.20
30.20
30.20
30.20
30.20
+2.03%
0
0.00
May 11, 2026
29.60
29.60
29.60
29.60
29.60
+3.50%
0
0.00
May 08, 2026
28.60
28.60
28.60
28.60
28.60
+2.88%
0
0.00
May 07, 2026
27.80
27.80
27.80
27.80
27.80
0.00%
0
0.00
May 06, 2026
27.80
27.80
27.80
27.80
27.80
+2.96%
0
0.00
May 05, 2026
27.00
27.00
27.00
27.00
27.00
-0.74%
0
0.00
May 04, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
0
0.00
May 01, 2026
27.00
28.20
27.00
27.00
27.00
0.00%
0
0.00
Apr 30, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
0
0.00
Apr 29, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
0
0.00
Apr 28, 2026
26.80
26.80
26.80
26.80
26.80
+1.52%
0
0.00
Apr 27, 2026
26.40
26.40
26.40
26.40
26.40
+2.33%
0
0.00
Apr 24, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
0.00
Apr 23, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
0.00
Apr 22, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
0
0.00
Apr 21, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Apr 20, 2026
26.00
26.00
26.00
26.00
26.00
+2.36%
0
0.00
Apr 17, 2026
25.40
25.40
25.40
25.40
25.40
-0.78%
0
0.00
Apr 16, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Apr 15, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
0.00
Apr 14, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
0.00
Apr 13, 2026
25.80
25.80
25.80
25.80
25.80
-2.27%
0
0.00
Apr 10, 2026
26.40
26.40
26.40
26.40
26.40
+5.60%
0
0.00
Apr 09, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Apr 08, 2026
25.00
25.00
25.00
25.00
25.00
+5.93%
0
0.00
Apr 07, 2026
23.60
23.60
23.60
23.60
23.60
-5.60%
0
0.00
Apr 06, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
0
0.00
Apr 03, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
0
0.00
Apr 02, 2026
25.00
25.00
25.00
25.00
25.00
-1.57%
0
0.00
Apr 01, 2026
25.40
25.40
25.40
25.40
25.40
+4.96%
0
0.00
Mar 31, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Mar 30, 2026
24.00
24.00
24.00
24.00
24.00
-4.00%
0
0.00
Mar 27, 2026
25.00
25.00
25.00
25.00
25.00
-0.79%
0
0.00
Mar 26, 2026
25.20
25.20
25.20
25.20
25.20
-0.79%
0
0.00
Mar 25, 2026
25.40
25.40
25.40
25.40
25.40
+1.60%
0
0.00
Mar 24, 2026
25.00
25.00
25.00
25.00
25.00
+5.04%
0
0.00
Mar 23, 2026
23.80
23.80
23.80
23.80
23.80
-6.30%
0
0.00
Mar 20, 2026
25.40
25.40
25.40
25.40
25.40
+0.79%
0
0.00
Mar 19, 2026
25.20
25.20
25.20
25.20
25.20
-4.55%
0
0.00
Mar 18, 2026
26.40
26.40
26.40
26.40
26.40
+4.76%
0
0.00
Mar 17, 2026
25.20
25.20
25.20
25.20
25.20
-0.79%
0
0.00
Mar 16, 2026
25.60
25.60
25.40
25.40
25.40
-0.78%
22
1.03
Mar 13, 2026
25.60
25.60
25.60
25.60
25.60
-2.29%
0
0.00
Rows: