Education
About Us
Working with TipRanks
Follow Us
Nachi-Fujikoshi Corp. (DE:8UM)
FRANKFURT:8UM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
26.40
26.40
26.40
26.40
26.40
+0.76%
0
0.00
Jan 29, 2026
26.20
26.20
26.20
26.20
26.20
-1.50%
0
0.00
Jan 28, 2026
26.60
26.60
26.60
26.60
26.60
-2.21%
0
0.00
Jan 27, 2026
27.20
27.20
27.20
27.20
27.20
+1.49%
0
0.00
Jan 26, 2026
26.80
26.80
26.80
26.80
26.80
-2.19%
0
0.00
Jan 23, 2026
27.40
27.40
27.40
27.40
27.40
+3.01%
0
0.00
Jan 22, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Jan 21, 2026
26.60
26.60
26.60
26.60
26.60
-1.48%
0
0.00
Jan 20, 2026
26.60
27.00
26.60
27.00
27.00
-2.17%
168
13.57
Jan 19, 2026
27.60
27.60
27.60
27.60
27.60
-1.43%
0
0.00
Jan 16, 2026
28.00
28.00
28.00
28.00
28.00
+1.45%
0
0.00
Jan 15, 2026
27.60
27.60
27.60
27.60
27.60
-4.83%
0
0.00
Jan 14, 2026
29.00
29.00
29.00
29.00
29.00
+11.54%
0
0.00
Jan 13, 2026
26.00
26.00
26.00
26.00
26.00
+2.36%
0
0.00
Jan 12, 2026
25.40
25.40
25.40
25.40
25.40
-0.78%
0
0.00
Jan 09, 2026
25.60
25.60
25.60
25.60
25.60
+1.59%
0
0.00
Jan 08, 2026
25.20
25.20
25.20
25.20
25.20
-2.33%
0
0.00
Jan 07, 2026
25.20
25.80
25.20
25.80
25.80
+4.03%
5
0.41
Jan 06, 2026
24.80
24.80
24.80
24.80
24.80
+2.48%
0
0.00
Jan 05, 2026
24.20
24.20
24.20
24.20
24.20
+3.42%
0
0.00
Jan 02, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Jan 01, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Dec 31, 2025
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Dec 30, 2025
23.40
23.40
23.40
23.40
23.40
-2.50%
0
0.00
Dec 29, 2025
23.40
24.00
23.40
24.00
24.00
+2.56%
3
0.24
Dec 26, 2025
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Dec 25, 2025
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Dec 24, 2025
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Dec 23, 2025
23.40
23.40
23.40
23.40
23.40
-0.85%
0
0.00
Dec 22, 2025
23.00
23.60
23.00
23.60
23.60
+3.51%
11
0.91
Dec 19, 2025
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Dec 18, 2025
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Dec 17, 2025
22.80
22.80
22.80
22.80
22.80
0.00%
761
∞
Dec 16, 2025
22.80
22.80
22.80
22.80
22.80
-2.56%
0
-
Dec 15, 2025
23.40
23.40
23.40
23.40
23.40
0.00%
0
-
Dec 12, 2025
23.40
23.40
23.40
23.40
23.40
+2.63%
0
-
Dec 11, 2025
22.80
22.80
22.80
22.80
22.80
-2.56%
0
-
Dec 10, 2025
23.40
23.40
23.40
23.40
23.40
-0.85%
0
0.00
Dec 09, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Dec 08, 2025
23.60
23.60
23.60
23.60
23.60
+1.72%
0
0.00
Dec 05, 2025
23.20
23.20
23.20
23.20
23.20
-0.85%
0
0.00
Dec 04, 2025
23.40
23.40
23.40
23.40
23.40
+5.41%
0
0.00
Dec 03, 2025
22.20
22.20
22.20
22.20
22.20
+1.83%
0
0.00
Dec 02, 2025
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Dec 01, 2025
21.80
21.80
21.80
21.80
21.80
+0.93%
0
0.00
Nov 28, 2025
21.60
21.60
21.60
21.60
21.60
+1.89%
0
0.00
Nov 27, 2025
21.20
21.20
21.20
21.20
21.20
-1.16%
0
0.00
Nov 26, 2025
22.00
22.00
22.00
22.00
21.45
+0.92%
0
0.00
Nov 25, 2025
21.80
21.80
21.80
21.80
21.25
+1.87%
0
0.00
Nov 24, 2025
21.40
21.40
21.40
21.40
20.86
0.00%
0
0.00
Rows: