Education
About Us
Working with TipRanks
Follow Us
BlackRock TCP Capital Corp. (DE:8TC)
FRANKFURT:8TC
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
3.05
3.05
3.05
3.05
3.05
-0.91%
0
0.00
Mar 17, 2026
3.08
3.08
3.08
3.08
3.08
+1.52%
0
0.00
Mar 16, 2026
3.18
3.18
3.18
3.18
3.03
+1.13%
0
0.00
Mar 13, 2026
3.14
3.14
3.14
3.14
3.00
-2.76%
0
0.00
Mar 12, 2026
3.23
3.23
3.23
3.23
3.08
-1.06%
0
0.00
Mar 11, 2026
3.20
3.27
3.20
3.27
3.12
+0.81%
1,000
1.11
Mar 10, 2026
3.24
3.24
3.24
3.24
3.09
+0.55%
0
0.00
Mar 09, 2026
3.32
3.32
3.22
3.22
3.07
-5.06%
1,100
1.24
Mar 06, 2026
3.40
3.40
3.40
3.40
3.24
-4.12%
0
0.00
Mar 05, 2026
3.54
3.54
3.54
3.54
3.38
+4.71%
0
0.00
Mar 04, 2026
3.38
3.38
3.38
3.38
3.23
-2.36%
0
0.00
Mar 03, 2026
3.46
3.46
3.46
3.46
3.30
-0.12%
0
0.00
Mar 02, 2026
3.47
3.47
3.47
3.47
3.31
+0.55%
0
0.00
Feb 27, 2026
3.78
3.78
3.45
3.45
3.29
-9.27%
4,000
4.86
Feb 26, 2026
3.86
3.86
3.80
3.80
3.63
-0.11%
480
0.59
Feb 25, 2026
3.81
3.81
3.81
3.81
3.63
+0.42%
0
0.00
Feb 24, 2026
3.79
3.79
3.79
3.79
3.61
-1.04%
1,000
1.25
Feb 23, 2026
3.87
3.87
3.83
3.83
3.65
-3.72%
1,300
1.67
Feb 20, 2026
3.98
3.98
3.98
3.98
3.79
-1.53%
0
0.00
Feb 19, 2026
4.04
4.04
4.04
4.04
3.85
+2.12%
0
0.00
Feb 18, 2026
3.96
3.96
3.96
3.96
3.77
-4.68%
0
0.00
Feb 17, 2026
4.01
4.15
4.01
4.15
3.96
+3.75%
1,560
1.94
Feb 16, 2026
4.03
4.03
4.00
4.00
3.81
-1.52%
3,950
5.33
Feb 13, 2026
4.06
4.06
4.06
4.06
3.87
-0.79%
0
0.00
Feb 12, 2026
4.05
4.15
4.05
4.09
3.90
+0.10%
1,200
1.66
Feb 11, 2026
4.09
4.09
4.09
4.09
3.90
+2.25%
230
0.31
Feb 10, 2026
4.00
4.00
4.00
4.00
3.81
-0.05%
0
0.00
Feb 09, 2026
4.07
4.07
4.00
4.00
3.82
-3.76%
2,530
3.63
Feb 06, 2026
4.16
4.16
4.16
4.16
3.97
-2.65%
0
0.00
Feb 05, 2026
4.27
4.27
4.27
4.27
4.07
+2.83%
0
0.00
Feb 04, 2026
4.17
4.18
4.14
4.15
3.96
-2.94%
5,157
7.81
Feb 03, 2026
4.28
4.28
4.28
4.28
4.08
+0.37%
0
0.00
Feb 02, 2026
4.33
4.37
4.26
4.26
4.07
-1.79%
1,095
1.70
Jan 30, 2026
4.34
4.34
4.34
4.34
4.14
+1.82%
0
0.00
Jan 29, 2026
4.26
4.26
4.26
4.26
4.07
-2.19%
0
0.00
Jan 28, 2026
4.36
4.36
4.36
4.36
4.16
+3.25%
0
0.00
Jan 27, 2026
4.22
4.22
4.22
4.22
4.03
-0.89%
4,000
5.39
Jan 26, 2026
4.54
4.60
4.26
4.26
4.06
-14.32%
4,500
6.33
Jan 23, 2026
4.97
4.97
4.97
4.97
4.74
-0.08%
0
0.00
Jan 22, 2026
4.98
4.98
4.98
4.98
4.75
+3.04%
0
0.00
Jan 21, 2026
4.83
4.83
4.83
4.83
4.61
-1.39%
0
0.00
Jan 20, 2026
4.93
4.93
4.90
4.90
4.67
-0.62%
1,000
1.22
Jan 19, 2026
4.93
4.93
4.93
4.93
4.70
-1.32%
0
0.00
Jan 16, 2026
4.99
4.99
4.99
4.99
4.76
+2.34%
0
0.00
Jan 15, 2026
4.89
4.98
4.88
4.88
4.65
+0.61%
163
0.19
Jan 14, 2026
4.77
4.85
4.77
4.85
4.63
+1.27%
2,019
2.43
Jan 13, 2026
4.79
4.79
4.79
4.79
4.57
+1.26%
0
0.00
Jan 12, 2026
4.73
4.73
4.73
4.73
4.51
-2.49%
300
0.34
Jan 09, 2026
4.74
4.85
4.74
4.85
4.63
+1.89%
6,000
7.53
Jan 08, 2026
4.56
4.76
4.56
4.76
4.54
+3.80%
10,000
15.68
Rows: