Sonos Inc (DE:8SO)
FRANKFURT:8SO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
11.04
11.04
10.82
10.82
10.82
-3.26%
0
0.00
Apr 09, 2026
11.26
11.26
11.19
11.19
11.19
-4.85%
0
0.00
Apr 08, 2026
11.76
11.76
11.76
11.76
11.76
+2.48%
0
0.00
Apr 07, 2026
11.67
11.67
11.47
11.47
11.47
+0.84%
0
0.00
Apr 06, 2026
11.38
11.38
11.38
11.38
11.38
0.00%
0
0.00
Apr 03, 2026
11.38
11.38
11.38
11.38
11.38
0.00%
0
0.00
Apr 02, 2026
11.38
11.38
11.38
11.38
11.38
-1.04%
0
0.00
Apr 01, 2026
11.50
11.50
11.50
11.50
11.50
+0.74%
0
0.00
Mar 31, 2026
11.32
11.41
11.32
11.41
11.41
+1.51%
0
0.00
Mar 30, 2026
10.95
11.24
10.95
11.24
11.24
+1.40%
0
0.00
Mar 27, 2026
11.09
11.09
11.09
11.09
11.09
-2.59%
0
0.00
Mar 26, 2026
11.38
11.38
11.38
11.38
11.38
-2.07%
0
0.00
Mar 25, 2026
11.62
11.62
11.62
11.62
11.62
-0.34%
0
0.00
Mar 24, 2026
11.66
11.66
11.66
11.66
11.66
+5.95%
0
0.00
Mar 23, 2026
11.01
11.01
11.01
11.01
11.01
-2.87%
0
0.00
Mar 20, 2026
11.55
11.55
11.33
11.33
11.33
-1.22%
0
0.00
Mar 19, 2026
11.58
11.58
11.47
11.47
11.47
-1.80%
0
0.00
Mar 18, 2026
11.71
11.98
11.68
11.68
11.68
+0.47%
150
3.30
Mar 17, 2026
11.52
11.63
11.52
11.63
11.63
+1.09%
0
0.00
Mar 16, 2026
11.56
11.56
11.50
11.50
11.50
-2.00%
0
0.00
Mar 13, 2026
11.90
11.90
11.74
11.74
11.74
-3.02%
0
0.00
Mar 12, 2026
12.08
12.10
12.08
12.10
12.10
+1.04%
0
0.00
Mar 11, 2026
12.03
12.03
11.98
11.98
11.98
+1.57%
0
0.00
Mar 10, 2026
12.14
12.14
11.79
11.79
11.79
+0.90%
0
0.00
Mar 09, 2026
12.03
12.03
11.69
11.69
11.69
-6.33%
0
0.00
Mar 06, 2026
12.98
12.98
12.48
12.48
12.48
-4.26%
0
0.00
Mar 05, 2026
13.04
13.04
13.03
13.03
13.03
+3.70%
0
0.00
Mar 04, 2026
12.53
12.57
12.53
12.57
12.57
+3.63%
0
0.00
Mar 03, 2026
12.36
12.36
12.13
12.13
12.13
-3.58%
0
0.00
Mar 02, 2026
12.60
13.03
12.58
12.58
12.58
-1.64%
300
7.37
Feb 27, 2026
13.16
13.16
12.79
12.79
12.79
-3.18%
0
0.00
Feb 26, 2026
12.76
13.21
12.76
13.21
13.21
+4.97%
0
0.00
Feb 25, 2026
12.42
12.58
12.42
12.58
12.58
+2.48%
0
0.00
Feb 24, 2026
12.56
12.56
12.28
12.28
12.28
-1.80%
0
0.00
Feb 23, 2026
12.84
12.84
12.49
12.50
12.50
-3.51%
100
2.56
Feb 20, 2026
13.21
13.21
12.96
12.96
12.96
-2.30%
0
0.00
Feb 19, 2026
13.19
13.26
13.19
13.26
13.26
-1.27%
0
0.00
Feb 18, 2026
13.06
13.43
13.06
13.43
13.43
+3.31%
0
0.00
Feb 17, 2026
12.93
13.00
12.93
13.00
13.00
-2.55%
0
0.00
Feb 16, 2026
12.97
12.97
12.97
12.97
12.97
-2.77%
0
0.00
Feb 13, 2026
13.59
13.59
13.34
13.34
13.34
-3.26%
0
0.00
Feb 12, 2026
13.81
13.81
13.79
13.79
13.79
-3.57%
0
0.00
Feb 11, 2026
14.53
14.53
14.30
14.30
14.30
+4.11%
0
0.00
Feb 10, 2026
14.20
14.20
14.01
14.01
14.01
+2.00%
0
0.00
Feb 09, 2026
14.14
14.14
13.74
13.74
13.74
-0.51%
25
0.61
Feb 06, 2026
13.89
13.89
13.81
13.81
13.81
+5.10%
0
0.00
Feb 05, 2026
13.06
13.14
13.06
13.14
13.14
-1.54%
0
0.00
Feb 04, 2026
13.15
13.34
13.15
13.34
13.34
+8.15%
0
0.00
Feb 03, 2026
12.61
12.61
12.34
12.34
12.34
+2.11%
30
0.67
Feb 02, 2026
11.89
12.08
11.89
12.08
12.08
+0.71%
250
6.09
Rows: