Education
About Us
Working with TipRanks
Follow Us
Sonos Inc (DE:8SO)
NASDAQ:8SO
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
12.98
12.98
12.48
12.48
12.48
-4.26%
0
0.00
Mar 05, 2026
13.04
13.04
13.03
13.03
13.03
+3.70%
0
0.00
Mar 04, 2026
12.53
12.57
12.53
12.57
12.57
+3.63%
0
0.00
Mar 03, 2026
12.36
12.36
12.13
12.13
12.13
-3.58%
0
0.00
Mar 02, 2026
12.60
13.03
12.58
12.58
12.58
-1.64%
300
7.37
Feb 27, 2026
13.16
13.16
12.79
12.79
12.79
-3.18%
0
0.00
Feb 26, 2026
12.76
13.21
12.76
13.21
13.21
+4.97%
0
0.00
Feb 25, 2026
12.42
12.58
12.42
12.58
12.58
+2.48%
0
0.00
Feb 24, 2026
12.56
12.56
12.28
12.28
12.28
-1.80%
0
0.00
Feb 23, 2026
12.84
12.84
12.49
12.50
12.50
-3.51%
100
2.56
Feb 20, 2026
13.21
13.21
12.96
12.96
12.96
-2.30%
0
0.00
Feb 19, 2026
13.19
13.26
13.19
13.26
13.26
-1.27%
0
0.00
Feb 18, 2026
13.06
13.43
13.06
13.43
13.43
+3.31%
0
0.00
Feb 17, 2026
12.93
13.00
12.93
13.00
13.00
-2.55%
0
0.00
Feb 16, 2026
12.97
12.97
12.97
12.97
12.97
-2.77%
0
0.00
Feb 13, 2026
13.59
13.59
13.34
13.34
13.34
-3.26%
0
0.00
Feb 12, 2026
13.81
13.81
13.79
13.79
13.79
-3.57%
0
0.00
Feb 11, 2026
14.53
14.53
14.30
14.30
14.30
+4.11%
0
0.00
Feb 10, 2026
14.20
14.20
14.01
14.01
14.01
+2.00%
0
0.00
Feb 09, 2026
14.14
14.14
13.74
13.74
13.74
-0.51%
25
0.61
Feb 06, 2026
13.89
13.89
13.81
13.81
13.81
+5.10%
0
0.00
Feb 05, 2026
13.06
13.14
13.06
13.14
13.14
-1.54%
0
0.00
Feb 04, 2026
13.15
13.34
13.15
13.34
13.34
+8.15%
0
0.00
Feb 03, 2026
12.61
12.61
12.34
12.34
12.34
+2.11%
30
0.67
Feb 02, 2026
11.89
12.08
11.89
12.08
12.08
+0.71%
250
6.09
Jan 30, 2026
11.82
12.00
11.82
12.00
12.00
+1.44%
0
0.00
Jan 29, 2026
12.10
12.10
11.83
11.83
11.83
-3.47%
300
8.26
Jan 28, 2026
12.16
12.25
12.15
12.25
12.25
+0.04%
10
0.28
Jan 27, 2026
12.52
12.52
12.25
12.25
12.25
-3.51%
0
0.00
Jan 26, 2026
12.44
12.69
12.44
12.69
12.69
-1.17%
0
0.00
Jan 23, 2026
13.25
13.25
12.84
12.84
12.84
-3.06%
500
17.72
Jan 22, 2026
13.20
13.25
13.20
13.25
13.25
+1.77%
0
0.00
Jan 21, 2026
12.97
13.02
12.97
13.02
13.02
-0.31%
0
0.00
Jan 20, 2026
13.63
13.63
13.06
13.06
13.06
-4.22%
500
24.65
Jan 19, 2026
13.63
13.63
13.63
13.63
13.63
-0.26%
0
0.00
Jan 16, 2026
13.61
13.67
13.61
13.67
13.67
+0.37%
0
0.00
Jan 15, 2026
13.79
13.79
13.62
13.62
13.62
-3.95%
0
0.00
Jan 14, 2026
14.43
14.43
14.18
14.18
14.18
-2.31%
0
0.00
Jan 13, 2026
14.31
14.51
14.31
14.51
14.51
+2.98%
0
0.00
Jan 12, 2026
14.03
14.09
14.03
14.09
14.09
-1.33%
0
0.00
Jan 09, 2026
14.25
14.28
14.25
14.28
14.28
+1.64%
0
0.00
Jan 08, 2026
14.08
14.08
14.05
14.05
14.05
+1.19%
0
0.00
Jan 07, 2026
14.43
14.43
13.89
13.89
13.89
-6.53%
600
31.87
Jan 06, 2026
15.28
15.28
14.86
14.86
14.86
-2.59%
0
0.00
Jan 05, 2026
14.83
15.25
14.83
15.25
15.25
+3.18%
10
0.54
Jan 02, 2026
14.80
14.80
14.78
14.78
14.78
-0.50%
0
0.00
Jan 01, 2026
14.86
14.86
14.86
14.86
14.86
0.00%
0
0.00
Dec 31, 2025
14.86
14.86
14.86
14.86
14.86
0.00%
0
0.00
Dec 30, 2025
14.86
14.86
14.86
14.86
14.86
-2.30%
0
0.00
Dec 29, 2025
15.21
15.21
15.21
15.21
15.21
+0.30%
0
0.00
Rows: