Education
About Us
Working with TipRanks
Follow Us
Sligro Food Group NV (DE:8SF)
FRANKFURT:8SF
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
10.04
10.04
10.04
10.04
10.04
+0.40%
0
-
Jan 08, 2026
10.00
10.00
10.00
10.00
10.00
-0.79%
0
-
Jan 07, 2026
10.08
10.08
10.08
10.08
10.08
-1.95%
0
-
Jan 06, 2026
10.28
10.28
10.28
10.28
10.28
-0.19%
0
-
Jan 05, 2026
10.30
10.30
10.30
10.30
10.30
+2.59%
0
-
Jan 02, 2026
10.04
10.04
10.04
10.04
10.04
+0.90%
0
-
Dec 31, 2025
9.95
9.95
9.95
9.95
9.95
0.00%
0
-
Dec 30, 2025
9.95
9.95
9.95
9.95
9.95
-0.10%
0
-
Dec 29, 2025
9.96
9.96
9.96
9.96
9.96
+1.63%
0
-
Dec 24, 2025
9.80
9.80
9.80
9.80
9.80
0.00%
0
-
Dec 23, 2025
9.80
9.80
9.80
9.80
9.80
+0.62%
0
-
Dec 22, 2025
9.74
9.74
9.74
9.74
9.74
-0.20%
0
-
Dec 19, 2025
9.76
9.76
9.76
9.76
9.76
+0.72%
0
-
Dec 18, 2025
9.69
9.69
9.69
9.69
9.69
-0.82%
0
-
Dec 17, 2025
9.77
9.77
9.77
9.77
9.77
-0.10%
0
-
Dec 16, 2025
9.78
9.78
9.78
9.78
9.78
+1.14%
0
-
Dec 15, 2025
9.67
9.67
9.67
9.67
9.67
+0.10%
0
-
Dec 12, 2025
9.66
9.66
9.66
9.66
9.66
-0.62%
0
-
Dec 11, 2025
9.72
9.72
9.72
9.72
9.72
-1.12%
0
-
Dec 10, 2025
9.83
9.83
9.83
9.83
9.83
+0.20%
0
-
Dec 09, 2025
9.81
9.81
9.81
9.81
9.81
+0.31%
0
-
Dec 08, 2025
9.78
9.78
9.78
9.78
9.78
+0.41%
0
-
Dec 05, 2025
9.74
9.74
9.74
9.74
9.74
+2.10%
0
-
Dec 04, 2025
9.54
9.54
9.54
9.54
9.54
-0.42%
0
-
Dec 03, 2025
9.58
9.58
9.58
9.58
9.58
-0.52%
0
-
Dec 02, 2025
9.63
9.63
9.63
9.63
9.63
-0.82%
0
-
Dec 01, 2025
9.71
9.71
9.71
9.71
9.71
-0.92%
0
-
Nov 28, 2025
9.80
9.80
9.80
9.80
9.80
+1.03%
0
-
Nov 27, 2025
9.70
9.70
9.70
9.70
9.70
+0.52%
0
-
Nov 26, 2025
9.65
9.65
9.65
9.65
9.65
+2.66%
0
-
Nov 25, 2025
9.40
9.40
9.40
9.40
9.40
+0.43%
0
-
Nov 24, 2025
9.36
9.36
9.36
9.36
9.36
+0.97%
0
-
Nov 21, 2025
9.27
9.27
9.27
9.27
9.27
-0.54%
0
-
Nov 20, 2025
9.32
9.32
9.32
9.32
9.32
+3.21%
0
-
Nov 19, 2025
9.03
9.03
9.03
9.03
9.03
-1.20%
0
-
Nov 18, 2025
9.14
9.14
9.14
9.14
9.14
-1.93%
0
-
Nov 17, 2025
9.32
9.32
9.32
9.32
9.32
-0.43%
0
-
Nov 14, 2025
9.36
9.36
9.36
9.36
9.36
-1.27%
0
-
Nov 13, 2025
9.48
9.48
9.48
9.48
9.48
+0.42%
0
-
Nov 12, 2025
9.44
9.44
9.44
9.44
9.44
+0.32%
0
-
Nov 11, 2025
9.41
9.41
9.41
9.41
9.41
-1.98%
0
-
Nov 10, 2025
9.60
9.60
9.60
9.60
9.60
-0.52%
0
-
Nov 07, 2025
9.65
9.65
9.65
9.65
9.65
+3.54%
0
-
Nov 06, 2025
9.32
9.32
9.32
9.32
9.32
+1.64%
0
-
Nov 05, 2025
9.17
9.17
9.17
9.17
9.17
-1.19%
0
-
Nov 04, 2025
9.28
9.28
9.28
9.28
9.28
0.00%
0
-
Nov 03, 2025
9.28
9.28
9.28
9.28
9.28
-0.85%
0
-
Oct 31, 2025
9.36
9.36
9.36
9.36
9.36
-0.74%
0
-
Oct 30, 2025
9.43
9.43
9.43
9.43
9.43
+0.32%
0
-
Oct 29, 2025
9.40
9.40
9.40
9.40
9.40
-0.53%
0
-
Rows: