Sligro Food Group NV (DE:8SF)
FRANKFURT:8SF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
13.78
13.78
13.78
13.78
13.78
+2.07%
0
0.00
Apr 07, 2026
13.50
13.50
13.50
13.50
13.50
+3.37%
0
0.00
Apr 06, 2026
13.06
13.06
13.06
13.06
13.06
0.00%
0
0.00
Apr 03, 2026
13.06
13.06
13.06
13.06
13.06
0.00%
0
0.00
Apr 02, 2026
13.06
13.06
13.06
13.06
13.06
-4.39%
0
0.00
Apr 01, 2026
13.66
13.66
13.66
13.66
13.66
+2.71%
0
0.00
Mar 31, 2026
13.30
13.30
13.30
13.30
13.30
+1.68%
0
0.00
Mar 30, 2026
13.08
13.08
13.08
13.08
13.08
-3.54%
0
0.00
Mar 27, 2026
13.56
13.56
13.56
13.56
13.56
+2.42%
0
0.00
Mar 26, 2026
13.24
13.24
13.24
13.24
13.24
-1.05%
0
0.00
Mar 25, 2026
13.38
13.38
13.38
13.38
13.38
+3.72%
0
0.00
Mar 24, 2026
12.90
12.90
12.90
12.90
12.90
+6.61%
0
0.00
Mar 23, 2026
12.10
12.10
12.10
12.10
12.10
-5.02%
0
0.00
Mar 20, 2026
12.74
12.74
12.74
12.74
12.74
-2.30%
0
0.00
Mar 19, 2026
13.04
13.04
13.04
13.04
13.04
-0.31%
0
0.00
Mar 18, 2026
13.08
13.08
13.08
13.08
13.08
-0.61%
0
0.00
Mar 17, 2026
13.16
13.16
13.16
13.16
13.16
+0.46%
0
0.00
Mar 16, 2026
13.10
13.10
13.10
13.10
13.10
-1.06%
0
0.00
Mar 13, 2026
13.24
13.24
13.24
13.24
13.24
+0.46%
0
0.00
Mar 12, 2026
13.18
13.18
13.18
13.18
13.18
-1.35%
0
0.00
Mar 11, 2026
13.36
13.36
13.36
13.36
13.36
-0.60%
0
0.00
Mar 10, 2026
13.44
13.44
13.44
13.44
13.44
+4.51%
0
0.00
Mar 09, 2026
12.86
12.86
12.86
12.86
12.86
-3.31%
0
0.00
Mar 06, 2026
13.30
13.30
13.30
13.30
13.30
-3.34%
0
0.00
Mar 05, 2026
13.76
13.76
13.76
13.76
13.76
+0.58%
0
0.00
Mar 04, 2026
13.68
13.68
13.68
13.68
13.68
-0.73%
0
0.00
Mar 03, 2026
14.06
14.06
13.78
13.78
13.78
-4.17%
347
42.28
Mar 02, 2026
14.38
14.38
14.38
14.38
14.38
+0.84%
0
0.00
Feb 27, 2026
14.26
14.26
14.26
14.26
14.26
-1.11%
0
0.00
Feb 26, 2026
14.42
14.42
14.42
14.42
14.42
+0.70%
0
0.00
Feb 25, 2026
14.32
14.32
14.32
14.32
14.32
-0.28%
0
0.00
Feb 24, 2026
14.36
14.36
14.36
14.36
14.36
+1.56%
0
0.00
Feb 23, 2026
14.14
14.14
14.14
14.14
14.14
+0.28%
0
0.00
Feb 20, 2026
14.10
14.10
14.10
14.10
14.10
-0.14%
0
0.00
Feb 19, 2026
14.12
14.12
14.12
14.12
14.12
+0.43%
0
0.00
Feb 18, 2026
14.06
14.06
14.06
14.06
14.06
-1.26%
0
0.00
Feb 17, 2026
14.24
14.24
14.24
14.24
14.24
+2.15%
0
0.00
Feb 16, 2026
14.48
14.48
14.48
14.48
14.48
+3.87%
0
0.00
Feb 13, 2026
13.94
13.94
13.94
13.94
13.94
-0.14%
0
0.00
Feb 12, 2026
13.96
13.96
13.96
13.96
13.96
+1.31%
0
0.00
Feb 11, 2026
13.78
13.78
13.78
13.78
13.78
+7.15%
0
0.00
Feb 10, 2026
13.50
13.50
13.50
13.50
13.50
+4.98%
0
0.00
Feb 09, 2026
12.86
12.86
12.86
12.86
12.86
+7.17%
0
0.00
Feb 06, 2026
12.00
12.00
12.00
12.00
12.00
+2.92%
0
0.00
Feb 05, 2026
11.66
11.66
11.66
11.66
11.66
+1.75%
0
0.00
Feb 04, 2026
11.46
11.46
11.46
11.46
11.46
-0.69%
0
0.00
Feb 03, 2026
11.34
11.54
11.34
11.54
11.54
+5.48%
397
208.43
Feb 02, 2026
10.94
10.94
10.94
10.94
10.94
+4.99%
0
0.00
Jan 30, 2026
10.32
10.42
10.32
10.42
10.42
-1.14%
120
∞
Jan 29, 2026
10.54
10.54
10.54
10.54
10.54
+0.19%
0
-
Rows: