Education
About Us
Working with TipRanks
Follow Us
Sligro Food Group NV (DE:8SF)
FRANKFURT:8SF
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
13.16
13.16
13.16
13.16
13.16
+0.46%
0
0.00
Mar 16, 2026
13.10
13.10
13.10
13.10
13.10
-1.06%
0
0.00
Mar 13, 2026
13.24
13.24
13.24
13.24
13.24
+0.46%
0
0.00
Mar 12, 2026
13.18
13.18
13.18
13.18
13.18
-1.35%
0
0.00
Mar 11, 2026
13.36
13.36
13.36
13.36
13.36
-0.60%
0
0.00
Mar 10, 2026
13.44
13.44
13.44
13.44
13.44
+4.51%
0
0.00
Mar 09, 2026
12.86
12.86
12.86
12.86
12.86
-3.31%
0
0.00
Mar 06, 2026
13.30
13.30
13.30
13.30
13.30
-3.34%
0
0.00
Mar 05, 2026
13.76
13.76
13.76
13.76
13.76
+0.58%
0
0.00
Mar 04, 2026
13.68
13.68
13.68
13.68
13.68
-0.73%
0
0.00
Mar 03, 2026
14.06
14.06
13.78
13.78
13.78
-4.17%
347
42.28
Mar 02, 2026
14.38
14.38
14.38
14.38
14.38
+0.84%
0
0.00
Feb 27, 2026
14.26
14.26
14.26
14.26
14.26
-1.11%
0
0.00
Feb 26, 2026
14.42
14.42
14.42
14.42
14.42
+0.70%
0
0.00
Feb 25, 2026
14.32
14.32
14.32
14.32
14.32
-0.28%
0
0.00
Feb 24, 2026
14.36
14.36
14.36
14.36
14.36
+1.56%
0
0.00
Feb 23, 2026
14.14
14.14
14.14
14.14
14.14
+0.28%
0
0.00
Feb 20, 2026
14.10
14.10
14.10
14.10
14.10
-0.14%
0
0.00
Feb 19, 2026
14.12
14.12
14.12
14.12
14.12
+0.43%
0
0.00
Feb 18, 2026
14.06
14.06
14.06
14.06
14.06
-1.26%
0
0.00
Feb 17, 2026
14.24
14.24
14.24
14.24
14.24
+2.15%
0
0.00
Feb 16, 2026
14.48
14.48
14.48
14.48
14.48
+3.87%
0
0.00
Feb 13, 2026
13.94
13.94
13.94
13.94
13.94
-0.14%
0
0.00
Feb 12, 2026
13.96
13.96
13.96
13.96
13.96
+1.31%
0
0.00
Feb 11, 2026
13.78
13.78
13.78
13.78
13.78
+7.15%
0
0.00
Feb 10, 2026
13.50
13.50
13.50
13.50
13.50
+4.98%
0
0.00
Feb 09, 2026
12.86
12.86
12.86
12.86
12.86
+7.17%
0
0.00
Feb 06, 2026
12.00
12.00
12.00
12.00
12.00
+2.92%
0
0.00
Feb 05, 2026
11.66
11.66
11.66
11.66
11.66
+1.75%
0
0.00
Feb 04, 2026
11.46
11.46
11.46
11.46
11.46
-0.69%
0
0.00
Feb 03, 2026
11.34
11.54
11.34
11.54
11.54
+5.48%
397
208.43
Feb 02, 2026
10.94
10.94
10.94
10.94
10.94
+4.99%
0
0.00
Jan 30, 2026
10.32
10.42
10.32
10.42
10.42
-1.14%
120
∞
Jan 29, 2026
10.54
10.54
10.54
10.54
10.54
+0.19%
0
-
Jan 28, 2026
10.52
10.52
10.52
10.52
10.52
+0.19%
0
-
Jan 27, 2026
10.50
10.50
10.50
10.50
10.50
+0.38%
0
-
Jan 26, 2026
10.46
10.46
10.46
10.46
10.46
+0.19%
0
-
Jan 23, 2026
10.44
10.44
10.44
10.44
10.44
+2.55%
0
-
Jan 22, 2026
10.18
10.18
10.18
10.18
10.18
+0.99%
0
-
Jan 21, 2026
10.08
10.08
10.08
10.08
10.08
-1.18%
0
-
Jan 20, 2026
10.20
10.20
10.20
10.20
10.20
+0.59%
0
-
Jan 19, 2026
10.14
10.14
10.14
10.14
10.14
-1.55%
0
-
Jan 16, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
-
Jan 15, 2026
10.20
10.20
10.20
10.20
10.20
+1.59%
0
-
Jan 14, 2026
10.04
10.04
10.04
10.04
10.04
+2.03%
0
-
Jan 13, 2026
9.84
9.84
9.84
9.84
9.84
-1.80%
0
-
Jan 12, 2026
10.02
10.02
10.02
10.02
10.02
-0.20%
0
-
Jan 09, 2026
10.04
10.04
10.04
10.04
10.04
+0.40%
0
-
Jan 08, 2026
10.00
10.00
10.00
10.00
10.00
-0.79%
0
-
Jan 07, 2026
10.08
10.08
10.08
10.08
10.08
-1.95%
0
-
Rows: