tiprankstipranks
Cint Group AB (DE:8QX)
FRANKFURT:8QX
Germany Market
8QX
Cint Group AB
RESEARCH TOOLSreports

Cint Group AB (8QX) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.33
0.33
0.33
0.33
0.33
+4.13%
0
-
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
-2.17%
0
-
Apr 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
-5.85%
0
-
Apr 01, 2026
0.34
0.34
0.34
0.34
0.34
+5.88%
0
-
Mar 31, 2026
0.32
0.32
0.32
0.32
0.32
+3.19%
0
-
Mar 30, 2026
0.31
0.31
0.31
0.31
0.31
-3.69%
0
-
Mar 27, 2026
0.33
0.33
0.33
0.33
0.33
+3.50%
0
-
Mar 26, 2026
0.31
0.31
0.31
0.31
0.31
+0.64%
0
-
Mar 25, 2026
0.31
0.31
0.31
0.31
0.31
-1.58%
0
-
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
+0.96%
0
-
Mar 23, 2026
0.31
0.31
0.31
0.31
0.31
-0.32%
0
-
Mar 20, 2026
0.32
0.32
0.32
0.32
0.32
-2.78%
0
-
Mar 19, 2026
0.32
0.32
0.32
0.32
0.32
-5.81%
0
-
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
-1.99%
0
-
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
+1.15%
0
-
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
+2.36%
0
-
Mar 13, 2026
0.34
0.34
0.34
0.34
0.34
-0.88%
0
-
Mar 12, 2026
0.34
0.34
0.34
0.34
0.34
+0.29%
0
-
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
0
-
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
+4.86%
0
-
Mar 09, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
-
Mar 06, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
-
Mar 05, 2026
0.33
0.33
0.33
0.33
0.33
+8.22%
0
-
Mar 04, 2026
0.30
0.30
0.30
0.30
0.30
-5.00%
0
-
Mar 03, 2026
0.32
0.32
0.32
0.32
0.32
+5.61%
0
-
Mar 02, 2026
0.30
0.30
0.30
0.30
0.30
-0.98%
0
-
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
+2.34%
0
-
Feb 26, 2026
0.30
0.30
0.30
0.30
0.30
+2.40%
0
-
Feb 25, 2026
0.29
0.29
0.29
0.29
0.29
+2.82%
0
-
Feb 24, 2026
0.28
0.28
0.28
0.28
0.28
-5.96%
0
-
Feb 23, 2026
0.30
0.30
0.30
0.30
0.30
-1.63%
0
-
Feb 20, 2026
0.31
0.31
0.31
0.31
0.31
+12.04%
0
-
Feb 19, 2026
0.27
0.27
0.27
0.27
0.27
+46.52%
0
-
Feb 18, 2026
0.19
0.19
0.19
0.19
0.19
-3.11%
0
-
Feb 17, 2026
0.20
0.20
0.19
0.19
0.19
-5.39%
0
-
Feb 16, 2026
0.20
0.20
0.20
0.20
0.20
+6.81%
0
-
Feb 13, 2026
0.19
0.19
0.19
0.19
0.19
-14.35%
0
-
Feb 12, 2026
0.22
0.22
0.22
0.22
0.22
-6.69%
0
-
Feb 11, 2026
0.24
0.24
0.24
0.24
0.24
+3.46%
0
-
Feb 10, 2026
0.23
0.23
0.23
0.23
0.23
+5.00%
0
-
Feb 09, 2026
0.22
0.22
0.22
0.22
0.22
+0.46%
0
-
Feb 06, 2026
0.22
0.22
0.22
0.22
0.22
-3.95%
0
-
Feb 05, 2026
0.23
0.23
0.23
0.23
0.23
-3.80%
0
-
Feb 04, 2026
0.24
0.24
0.24
0.24
0.24
-4.05%
0
-
Feb 03, 2026
0.25
0.25
0.25
0.25
0.25
-2.37%
0
-
Feb 02, 2026
0.25
0.25
0.25
0.25
0.25
+4.98%
0
-
Jan 30, 2026
0.24
0.24
0.24
0.24
0.24
-2.43%
0
-
Jan 29, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
-
Rows:
50