Education
About Us
Working with TipRanks
Follow Us
Hemnet Group AB (DE:8QV)
FRANKFURT:8QV
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
10.86
10.86
10.60
10.86
10.86
-0.28%
0
0.00
Mar 16, 2026
11.40
11.40
10.58
10.89
10.89
-5.47%
500
5.48
Mar 13, 2026
11.55
11.55
11.00
11.52
11.52
-2.78%
300
3.47
Mar 12, 2026
11.77
11.85
11.74
11.85
11.85
-1.17%
0
0.00
Mar 11, 2026
11.62
11.99
11.62
11.99
11.99
+0.67%
0
0.00
Mar 10, 2026
12.06
12.06
11.91
11.91
11.91
+0.51%
0
0.00
Mar 09, 2026
12.08
12.08
11.85
11.85
11.85
-1.41%
0
0.00
Mar 06, 2026
11.41
12.09
11.41
12.02
12.02
+8.39%
0
0.00
Mar 05, 2026
10.78
11.09
10.78
11.09
11.09
+3.74%
0
0.00
Mar 04, 2026
10.54
10.69
10.54
10.69
10.69
+1.91%
0
0.00
Mar 03, 2026
10.84
10.84
10.49
10.49
10.49
-1.69%
0
0.00
Mar 02, 2026
10.81
10.85
10.67
10.67
10.67
-1.39%
0
0.00
Feb 27, 2026
10.73
11.05
10.73
10.82
10.82
+1.41%
0
0.00
Feb 26, 2026
10.47
10.67
10.36
10.67
10.67
+1.91%
0
0.00
Feb 25, 2026
10.71
10.71
10.47
10.47
10.47
-0.95%
0
0.00
Feb 24, 2026
10.44
10.57
10.42
10.57
10.57
+0.96%
0
0.00
Feb 23, 2026
10.47
10.47
10.47
10.47
10.47
-4.90%
2,704
60.41
Feb 20, 2026
10.94
11.01
10.81
11.01
11.01
+1.38%
0
0.00
Feb 19, 2026
11.27
11.53
10.86
10.86
10.86
-3.89%
0
0.00
Feb 18, 2026
11.38
11.38
11.27
11.30
11.30
+0.27%
0
0.00
Feb 17, 2026
11.53
11.53
11.27
11.27
11.27
-8.30%
0
0.00
Feb 16, 2026
12.00
12.10
11.82
11.82
11.82
-3.82%
0
0.00
Feb 13, 2026
12.03
12.29
12.03
12.29
12.29
+0.90%
0
0.00
Feb 12, 2026
12.56
12.56
11.94
12.18
12.18
-2.72%
80
1.69
Feb 11, 2026
12.52
12.52
12.21
12.52
12.52
-1.34%
0
0.00
Feb 10, 2026
12.63
12.71
12.63
12.64
12.64
-0.39%
0
0.00
Feb 09, 2026
12.20
12.69
12.20
12.69
12.69
+3.68%
0
0.00
Feb 06, 2026
12.01
12.24
11.88
12.24
12.24
+1.92%
0
0.00
Feb 05, 2026
12.18
12.30
12.01
12.01
12.01
-0.25%
59
1.27
Feb 04, 2026
12.65
12.65
12.04
12.04
12.04
-6.30%
41
0.90
Feb 03, 2026
13.41
13.41
12.66
12.85
12.85
-4.39%
1,118
39.88
Feb 02, 2026
13.40
13.44
13.30
13.44
13.44
-2.04%
0
0.00
Jan 30, 2026
14.18
14.18
13.66
13.72
13.72
-3.52%
0
0.00
Jan 29, 2026
14.22
14.46
14.22
14.22
14.22
+4.71%
0
0.00
Jan 28, 2026
13.27
13.58
13.27
13.58
13.58
+2.88%
0
0.00
Jan 27, 2026
13.43
13.43
13.20
13.20
13.20
-9.84%
379
17.21
Jan 26, 2026
14.64
14.64
13.49
14.64
14.64
0.00%
0
0.00
Jan 23, 2026
13.96
14.64
13.96
14.64
14.64
+5.32%
0
0.00
Jan 22, 2026
13.84
13.90
13.74
13.90
13.90
+1.16%
0
0.00
Jan 21, 2026
13.95
13.95
13.74
13.74
13.74
-1.51%
0
0.00
Jan 20, 2026
14.00
14.00
13.95
13.95
13.95
-2.52%
0
0.00
Jan 19, 2026
14.72
14.72
14.31
14.31
14.31
-4.79%
0
0.00
Jan 16, 2026
14.79
15.03
14.79
15.03
15.03
+1.14%
0
0.00
Jan 15, 2026
14.39
14.86
14.39
14.86
14.86
+2.48%
0
0.00
Jan 14, 2026
14.94
14.94
14.50
14.50
14.50
-3.01%
500
9.83
Jan 13, 2026
14.99
14.99
14.93
14.95
14.95
-0.33%
0
0.00
Jan 12, 2026
15.29
15.32
15.00
15.00
15.00
-1.51%
0
0.00
Jan 09, 2026
14.82
15.23
14.82
15.23
15.23
+1.26%
0
0.00
Jan 08, 2026
14.74
15.22
14.74
15.04
15.04
+1.97%
0
0.00
Jan 07, 2026
14.60
14.80
14.45
14.75
14.75
+1.10%
0
0.00
Rows: