Hemnet Group AB (DE:8QV)
FRANKFURT:8QV
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
9.76
9.76
9.76
9.76
9.76
-6.29%
0
0.00
Apr 08, 2026
10.00
10.58
10.00
10.41
10.41
+5.69%
0
0.00
Apr 07, 2026
9.60
9.85
9.60
9.85
9.85
+4.73%
0
0.00
Apr 06, 2026
9.41
9.57
9.41
9.41
9.41
0.00%
0
0.00
Apr 03, 2026
9.41
9.57
9.41
9.41
9.41
0.00%
0
0.00
Apr 02, 2026
9.56
9.57
9.41
9.41
9.41
-1.98%
0
0.00
Apr 01, 2026
9.70
9.76
9.60
9.60
9.60
+0.37%
0
0.00
Mar 31, 2026
9.23
9.56
9.23
9.56
9.56
+5.75%
0
0.00
Mar 30, 2026
9.18
9.18
8.88
9.04
9.04
-0.22%
0
0.00
Mar 27, 2026
9.29
9.29
9.06
9.06
9.06
-3.87%
0
0.00
Mar 26, 2026
9.63
9.63
9.43
9.43
9.43
-0.84%
0
0.00
Mar 25, 2026
9.38
9.52
9.38
9.51
9.51
+0.96%
0
0.00
Mar 24, 2026
9.46
9.46
9.30
9.42
9.42
-3.24%
0
0.00
Mar 23, 2026
9.68
9.73
9.49
9.73
9.73
-0.26%
0
0.00
Mar 20, 2026
10.05
10.05
9.64
9.76
9.76
-4.27%
1,000
11.00
Mar 19, 2026
10.38
10.38
10.19
10.19
10.19
-3.04%
0
0.00
Mar 18, 2026
10.98
10.98
10.51
10.51
10.51
-3.22%
0
0.00
Mar 17, 2026
10.86
10.86
10.60
10.86
10.86
-0.28%
0
0.00
Mar 16, 2026
11.40
11.40
10.58
10.89
10.89
-5.47%
500
5.48
Mar 13, 2026
11.55
11.55
11.00
11.52
11.52
-2.78%
300
3.47
Mar 12, 2026
11.77
11.85
11.74
11.85
11.85
-1.17%
0
0.00
Mar 11, 2026
11.62
11.99
11.62
11.99
11.99
+0.67%
0
0.00
Mar 10, 2026
12.06
12.06
11.91
11.91
11.91
+0.51%
0
0.00
Mar 09, 2026
12.08
12.08
11.85
11.85
11.85
-1.41%
0
0.00
Mar 06, 2026
11.41
12.09
11.41
12.02
12.02
+8.39%
0
0.00
Mar 05, 2026
10.78
11.09
10.78
11.09
11.09
+3.74%
0
0.00
Mar 04, 2026
10.54
10.69
10.54
10.69
10.69
+1.91%
0
0.00
Mar 03, 2026
10.84
10.84
10.49
10.49
10.49
-1.69%
0
0.00
Mar 02, 2026
10.81
10.85
10.67
10.67
10.67
-1.39%
0
0.00
Feb 27, 2026
10.73
11.05
10.73
10.82
10.82
+1.41%
0
0.00
Feb 26, 2026
10.47
10.67
10.36
10.67
10.67
+1.91%
0
0.00
Feb 25, 2026
10.71
10.71
10.47
10.47
10.47
-0.95%
0
0.00
Feb 24, 2026
10.44
10.57
10.42
10.57
10.57
+0.96%
0
0.00
Feb 23, 2026
10.47
10.47
10.47
10.47
10.47
-4.90%
2,704
60.41
Feb 20, 2026
10.94
11.01
10.81
11.01
11.01
+1.38%
0
0.00
Feb 19, 2026
11.27
11.53
10.86
10.86
10.86
-3.89%
0
0.00
Feb 18, 2026
11.38
11.38
11.27
11.30
11.30
+0.27%
0
0.00
Feb 17, 2026
11.53
11.53
11.27
11.27
11.27
-4.65%
0
0.00
Feb 16, 2026
12.00
12.10
11.82
11.82
11.82
-3.82%
0
0.00
Feb 13, 2026
12.03
12.29
12.03
12.29
12.29
+0.90%
0
0.00
Feb 12, 2026
12.56
12.56
11.94
12.18
12.18
-2.72%
80
1.69
Feb 11, 2026
12.52
12.52
12.21
12.52
12.52
-0.95%
0
0.00
Feb 10, 2026
12.63
12.71
12.63
12.64
12.64
-0.39%
0
0.00
Feb 09, 2026
12.20
12.69
12.20
12.69
12.69
+3.68%
0
0.00
Feb 06, 2026
12.01
12.24
11.88
12.24
12.24
+1.92%
0
0.00
Feb 05, 2026
12.18
12.30
12.01
12.01
12.01
-0.25%
59
1.27
Feb 04, 2026
12.65
12.65
12.04
12.04
12.04
-6.30%
41
0.90
Feb 03, 2026
13.41
13.41
12.66
12.85
12.85
-4.39%
1,118
39.88
Feb 02, 2026
13.40
13.44
13.30
13.44
13.44
-2.04%
0
0.00
Jan 30, 2026
14.18
14.18
13.66
13.72
13.72
-3.52%
0
0.00
Rows: