Education
About Us
Working with TipRanks
Follow Us
AbCellera Biologics (DE:8QQ)
FRANKFURT:8QQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
3.05
3.05
3.05
3.05
3.05
-2.49%
0
0.00
Mar 13, 2026
2.93
3.13
2.93
3.13
3.13
+1.92%
500
0.63
Mar 12, 2026
3.10
3.10
3.07
3.07
3.07
+1.62%
250
0.31
Mar 11, 2026
3.02
3.02
3.02
3.02
3.02
+0.87%
0
0.00
Mar 10, 2026
3.00
3.00
3.00
3.00
3.00
+4.24%
0
0.00
Mar 09, 2026
2.88
2.88
2.88
2.88
2.88
-4.29%
0
0.00
Mar 06, 2026
3.08
3.08
3.01
3.01
3.01
-4.15%
400
0.40
Mar 05, 2026
3.14
3.14
3.14
3.14
3.14
+2.99%
0
0.00
Mar 04, 2026
3.04
3.04
3.04
3.04
3.04
-4.70%
0
0.00
Mar 03, 2026
3.24
3.24
3.19
3.19
3.19
+9.83%
660
0.58
Mar 02, 2026
2.82
2.91
2.82
2.91
2.91
-2.02%
0
0.00
Feb 27, 2026
2.97
2.97
2.97
2.97
2.97
+10.83%
0
0.00
Feb 26, 2026
2.72
2.72
2.68
2.68
2.68
-1.14%
450
0.40
Feb 25, 2026
2.93
2.96
2.71
2.71
2.71
-0.77%
2,458
2.23
Feb 24, 2026
2.63
2.73
2.63
2.73
2.73
+5.00%
2,000
1.85
Feb 23, 2026
2.60
2.60
2.60
2.60
2.60
-7.14%
0
0.00
Feb 20, 2026
2.74
2.80
2.74
2.80
2.80
+4.44%
100
0.09
Feb 19, 2026
2.68
2.68
2.68
2.68
2.68
+0.04%
0
0.00
Feb 18, 2026
2.68
2.68
2.68
2.68
2.68
-2.19%
0
0.00
Feb 17, 2026
2.74
2.74
2.74
2.74
2.74
-3.11%
0
0.00
Feb 16, 2026
2.69
2.83
2.69
2.83
2.83
+8.77%
100
0.08
Feb 13, 2026
2.53
2.60
2.53
2.60
2.60
+4.42%
0
0.00
Feb 12, 2026
2.70
2.70
2.49
2.49
2.49
-7.78%
2,000
1.66
Feb 11, 2026
2.70
2.70
2.70
2.70
2.70
-4.59%
0
0.00
Feb 10, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Feb 09, 2026
2.83
2.83
2.83
2.83
2.83
+13.20%
0
0.00
Feb 06, 2026
2.54
2.54
2.50
2.50
2.50
-7.27%
400
0.33
Feb 05, 2026
2.82
2.82
2.55
2.70
2.70
-4.30%
6,611
6.03
Feb 04, 2026
3.01
3.01
2.82
2.82
2.82
-10.00%
0
0.00
Feb 03, 2026
3.08
3.14
3.08
3.13
3.13
+0.84%
1,300
1.20
Feb 02, 2026
2.95
3.10
2.95
3.10
3.10
-3.36%
1,000
0.94
Jan 30, 2026
3.21
3.21
3.21
3.21
3.21
-6.30%
0
0.00
Jan 29, 2026
3.24
3.43
3.24
3.43
3.43
+3.56%
5,850
5.99
Jan 28, 2026
3.31
3.31
3.31
3.31
3.31
-3.72%
0
0.00
Jan 27, 2026
3.44
3.44
3.44
3.44
3.44
-2.36%
0
0.00
Jan 26, 2026
3.58
3.58
3.52
3.52
3.52
-11.38%
60
0.06
Jan 23, 2026
3.90
3.97
3.90
3.97
3.97
+8.20%
1,500
1.58
Jan 22, 2026
3.67
3.67
3.67
3.67
3.67
+5.49%
0
0.00
Jan 21, 2026
3.48
3.48
3.48
3.48
3.48
+3.72%
0
0.00
Jan 20, 2026
3.36
3.36
3.36
3.36
3.36
-4.50%
1,000
0.95
Jan 19, 2026
3.51
3.51
3.51
3.51
3.51
-0.62%
0
0.00
Jan 16, 2026
3.57
3.57
3.54
3.54
3.54
+0.88%
2,000
1.95
Jan 15, 2026
3.67
3.79
3.51
3.51
3.51
-8.60%
2,000
2.02
Jan 14, 2026
3.66
3.84
3.52
3.84
3.84
+11.10%
1,030
1.01
Jan 13, 2026
3.84
3.87
3.45
3.45
3.45
-11.24%
1,140
1.13
Jan 12, 2026
3.95
4.00
3.89
3.89
3.89
+5.91%
1,300
1.32
Jan 09, 2026
3.46
3.67
3.46
3.67
3.67
-0.65%
2,850
3.03
Jan 08, 2026
3.56
3.70
3.56
3.70
3.70
+11.56%
1,000
0.98
Jan 07, 2026
3.34
3.34
3.31
3.31
3.31
+1.28%
1,000
0.99
Jan 06, 2026
2.80
3.27
2.80
3.27
3.27
+9.62%
1,100
1.11
Rows: