AbCellera Biologics (DE:8QQ)
FRANKFURT:8QQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.96
2.96
2.96
2.96
2.96
+0.68%
0
0.00
Apr 07, 2026
2.94
2.94
2.94
2.94
2.94
-1.21%
0
0.00
Apr 06, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Apr 03, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Apr 02, 2026
2.97
2.97
2.97
2.97
2.97
-1.91%
0
0.00
Apr 01, 2026
2.98
3.03
2.98
3.03
3.03
+2.68%
0
0.00
Mar 31, 2026
2.83
2.95
2.83
2.95
2.95
+5.13%
0
0.00
Mar 30, 2026
2.81
2.81
2.81
2.81
2.81
-2.50%
0
0.00
Mar 27, 2026
2.88
2.88
2.88
2.88
2.88
-0.93%
0
0.00
Mar 26, 2026
2.91
2.91
2.91
2.91
2.91
+4.53%
0
0.00
Mar 25, 2026
2.78
2.78
2.78
2.78
2.78
-3.10%
0
0.00
Mar 24, 2026
2.87
2.87
2.87
2.87
2.87
+0.63%
0
0.00
Mar 23, 2026
2.85
2.85
2.85
2.85
2.85
-5.09%
0
0.00
Mar 20, 2026
3.04
3.04
3.00
3.00
3.00
-1.44%
0
0.00
Mar 19, 2026
3.05
3.05
3.05
3.05
3.05
-0.20%
0
0.00
Mar 18, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Mar 17, 2026
3.05
3.05
3.05
3.05
3.05
-0.03%
0
0.00
Mar 16, 2026
3.05
3.05
3.05
3.05
3.05
-2.49%
0
0.00
Mar 13, 2026
2.93
3.13
2.93
3.13
3.13
+1.92%
500
0.63
Mar 12, 2026
3.10
3.10
3.07
3.07
3.07
+1.62%
250
0.31
Mar 11, 2026
3.02
3.02
3.02
3.02
3.02
+0.87%
0
0.00
Mar 10, 2026
3.00
3.00
3.00
3.00
3.00
+4.24%
0
0.00
Mar 09, 2026
2.88
2.88
2.88
2.88
2.88
-4.29%
0
0.00
Mar 06, 2026
3.08
3.08
3.01
3.01
3.01
-4.15%
400
0.40
Mar 05, 2026
3.14
3.14
3.14
3.14
3.14
+2.99%
0
0.00
Mar 04, 2026
3.04
3.04
3.04
3.04
3.04
-4.70%
0
0.00
Mar 03, 2026
3.24
3.24
3.19
3.19
3.19
+9.83%
660
0.58
Mar 02, 2026
2.82
2.91
2.82
2.91
2.91
-2.02%
0
0.00
Feb 27, 2026
2.97
2.97
2.97
2.97
2.97
+10.83%
0
0.00
Feb 26, 2026
2.72
2.72
2.68
2.68
2.68
-1.14%
450
0.40
Feb 25, 2026
2.93
2.96
2.71
2.71
2.71
-0.77%
2,458
2.23
Feb 24, 2026
2.63
2.73
2.63
2.73
2.73
+5.00%
2,000
1.85
Feb 23, 2026
2.60
2.60
2.60
2.60
2.60
-7.14%
0
0.00
Feb 20, 2026
2.74
2.80
2.74
2.80
2.80
+4.44%
100
0.09
Feb 19, 2026
2.68
2.68
2.68
2.68
2.68
+0.04%
0
0.00
Feb 18, 2026
2.68
2.68
2.68
2.68
2.68
-2.19%
0
0.00
Feb 17, 2026
2.74
2.74
2.74
2.74
2.74
-3.11%
0
0.00
Feb 16, 2026
2.69
2.83
2.69
2.83
2.83
+8.77%
100
0.08
Feb 13, 2026
2.53
2.60
2.53
2.60
2.60
+4.42%
0
0.00
Feb 12, 2026
2.70
2.70
2.49
2.49
2.49
-7.78%
2,000
1.66
Feb 11, 2026
2.70
2.70
2.70
2.70
2.70
-4.59%
0
0.00
Feb 10, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Feb 09, 2026
2.83
2.83
2.83
2.83
2.83
+13.20%
0
0.00
Feb 06, 2026
2.54
2.54
2.50
2.50
2.50
-7.27%
400
0.33
Feb 05, 2026
2.82
2.82
2.55
2.70
2.70
-4.30%
6,611
6.03
Feb 04, 2026
3.01
3.01
2.82
2.82
2.82
-10.00%
0
0.00
Feb 03, 2026
3.08
3.14
3.08
3.13
3.13
+0.84%
1,300
1.20
Feb 02, 2026
2.95
3.10
2.95
3.10
3.10
-3.36%
1,000
0.94
Jan 30, 2026
3.21
3.21
3.21
3.21
3.21
-6.30%
0
0.00
Jan 29, 2026
3.24
3.43
3.24
3.43
3.43
+3.56%
5,850
5.99
Rows: