Apator S.A. (DE:8QM)
FRANKFURT:8QM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
5.52
5.52
5.52
5.52
5.52
+5.75%
0
0.00
Apr 08, 2026
5.22
5.22
5.22
5.22
5.22
-0.76%
0
0.00
Apr 07, 2026
5.26
5.26
5.26
5.26
5.26
+4.99%
0
0.00
Apr 06, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Apr 03, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Apr 02, 2026
5.01
5.01
5.01
5.01
5.01
-0.79%
0
0.00
Apr 01, 2026
5.05
5.05
5.05
5.05
5.05
+5.87%
0
0.00
Mar 31, 2026
4.77
4.77
4.77
4.77
4.77
-1.75%
0
0.00
Mar 30, 2026
4.86
4.86
4.86
4.86
4.86
-9.59%
0
0.00
Mar 27, 2026
5.07
5.37
5.07
5.37
5.37
+5.09%
240
11.09
Mar 26, 2026
5.11
5.11
5.11
5.11
5.11
+2.00%
0
0.00
Mar 25, 2026
5.01
5.01
5.01
5.01
5.01
-4.02%
0
0.00
Mar 24, 2026
5.14
5.22
5.14
5.22
5.22
-1.14%
240
10.92
Mar 23, 2026
5.28
5.28
5.28
5.28
5.28
-1.86%
0
0.00
Mar 20, 2026
5.38
5.38
5.38
5.38
5.38
-1.10%
0
0.00
Mar 19, 2026
5.44
5.44
5.44
5.44
5.44
+2.45%
0
0.00
Mar 18, 2026
5.31
5.31
5.31
5.31
5.31
+1.53%
0
0.00
Mar 17, 2026
5.23
5.23
5.23
5.23
5.23
-0.76%
0
0.00
Mar 16, 2026
5.27
5.27
5.27
5.27
5.27
+0.76%
0
0.00
Mar 13, 2026
5.23
5.23
5.23
5.23
5.23
-2.24%
0
0.00
Mar 12, 2026
5.35
5.35
5.35
5.35
5.35
-1.65%
0
0.00
Mar 11, 2026
5.44
5.44
5.44
5.44
5.44
-2.68%
0
0.00
Mar 10, 2026
5.59
5.59
5.59
5.59
5.59
+3.33%
0
0.00
Mar 09, 2026
5.41
5.41
5.41
5.41
5.41
-3.57%
0
0.00
Mar 06, 2026
5.61
5.61
5.61
5.61
5.61
+2.37%
0
0.00
Mar 05, 2026
5.48
5.48
5.48
5.48
5.48
-4.86%
0
0.00
Mar 04, 2026
5.39
5.76
5.39
5.76
5.76
+0.52%
158
8.12
Mar 03, 2026
5.73
5.73
5.73
5.73
5.73
-3.21%
0
0.00
Mar 02, 2026
5.92
5.92
5.92
5.92
5.92
+1.02%
0
0.00
Feb 27, 2026
5.86
5.86
5.86
5.86
5.86
-1.01%
0
0.00
Feb 26, 2026
5.92
5.92
5.92
5.92
5.92
+0.34%
0
0.00
Feb 25, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
0.00
Feb 24, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Feb 23, 2026
6.00
6.00
6.00
6.00
6.00
-3.54%
0
0.00
Feb 20, 2026
6.05
6.23
6.05
6.22
6.22
+3.84%
319
22.16
Feb 19, 2026
5.99
5.99
5.99
5.99
5.99
-1.32%
0
0.00
Feb 18, 2026
6.07
6.07
6.07
6.07
6.07
-0.98%
0
0.00
Feb 17, 2026
6.13
6.13
6.13
6.13
6.13
-1.13%
0
0.00
Feb 16, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Feb 13, 2026
6.20
6.20
6.20
6.20
6.20
+1.31%
0
0.00
Feb 12, 2026
6.12
6.12
6.12
6.12
6.12
+2.34%
0
0.00
Feb 11, 2026
5.98
5.98
5.98
5.98
5.98
+3.10%
0
0.00
Feb 10, 2026
5.93
5.93
5.93
5.93
5.93
+2.24%
0
0.00
Feb 09, 2026
5.80
5.80
5.80
5.80
5.80
-0.34%
0
0.00
Feb 06, 2026
5.82
5.82
5.82
5.82
5.82
-7.47%
0
0.00
Feb 05, 2026
6.29
6.29
6.29
6.29
6.29
0.00%
0
0.00
Feb 04, 2026
6.29
6.29
6.29
6.29
6.29
-4.41%
0
0.00
Feb 03, 2026
6.08
6.58
6.08
6.58
6.58
+7.34%
5
0.35
Feb 02, 2026
6.13
6.13
6.13
6.13
6.13
-0.16%
0
0.00
Jan 30, 2026
6.16
6.16
6.14
6.14
6.14
-1.29%
0
0.00
Rows: