tiprankstipranks
Haypp Group AB (DE:8QG0)
FRANKFURT:8QG0
Germany Market
8QG0
Haypp Group AB
RESEARCH TOOLSreports

Haypp Group AB (8QG0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
11.60
11.60
11.60
11.60
11.60
+6.81%
0
0.00
Apr 09, 2026
10.86
10.86
10.86
10.86
10.86
+2.26%
0
0.00
Apr 08, 2026
10.62
10.62
10.62
10.62
10.62
-2.39%
0
0.00
Apr 07, 2026
10.88
10.88
10.88
10.88
10.88
+2.06%
0
0.00
Apr 06, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
0
0.00
Apr 03, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
0
0.00
Apr 02, 2026
10.66
10.66
10.66
10.66
10.66
-11.31%
0
0.00
Apr 01, 2026
12.02
12.02
12.02
12.02
12.02
+3.09%
0
0.00
Mar 31, 2026
11.66
11.66
11.66
11.66
11.66
0.00%
0
0.00
Mar 30, 2026
11.66
11.66
11.66
11.66
11.66
-0.17%
0
0.00
Mar 27, 2026
11.68
11.68
11.68
11.68
11.68
+0.17%
0
0.00
Mar 26, 2026
11.82
11.82
11.66
11.66
11.66
+3.92%
10
0.15
Mar 25, 2026
11.22
11.22
11.22
11.22
11.22
+3.70%
0
0.00
Mar 24, 2026
10.82
10.82
10.82
10.82
10.82
-2.87%
0
0.00
Mar 23, 2026
10.92
11.14
10.92
11.14
11.14
+3.15%
1,000
20.15
Mar 20, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 19, 2026
10.80
10.80
10.80
10.80
10.80
-3.91%
0
0.00
Mar 18, 2026
11.24
11.24
11.24
11.24
11.24
-4.42%
0
0.00
Mar 17, 2026
11.76
11.76
11.76
11.76
11.76
+3.34%
0
0.00
Mar 16, 2026
11.38
11.38
11.38
11.38
11.38
-0.52%
0
0.00
Mar 13, 2026
11.44
11.44
11.44
11.44
11.44
-1.55%
0
0.00
Mar 12, 2026
11.62
11.62
11.62
11.62
11.62
-0.68%
0
0.00
Mar 11, 2026
11.70
11.70
11.70
11.70
11.70
+1.56%
0
0.00
Mar 10, 2026
11.52
11.52
11.52
11.52
11.52
0.00%
0
0.00
Mar 09, 2026
11.52
11.52
11.52
11.52
11.52
-0.35%
10
0.20
Mar 06, 2026
11.56
11.56
11.56
11.56
11.56
+4.90%
0
0.00
Mar 05, 2026
11.02
11.02
11.02
11.02
11.02
+2.04%
0
0.00
Mar 04, 2026
10.80
10.80
10.80
10.80
10.80
-7.38%
0
0.00
Mar 03, 2026
11.66
11.66
11.66
11.66
11.66
-3.95%
0
0.00
Mar 02, 2026
12.14
12.14
12.14
12.14
12.14
+1.17%
0
0.00
Feb 27, 2026
12.00
12.00
12.00
12.00
12.00
+3.09%
0
0.00
Feb 26, 2026
11.64
11.64
11.64
11.64
11.64
+6.59%
0
0.00
Feb 25, 2026
10.92
10.92
10.92
10.92
10.92
+0.18%
0
0.00
Feb 24, 2026
10.90
10.90
10.90
10.90
10.90
-4.89%
0
0.00
Feb 23, 2026
11.46
11.46
11.46
11.46
11.46
-0.52%
0
0.00
Feb 20, 2026
11.52
11.52
11.52
11.52
11.52
-0.86%
0
0.00
Feb 19, 2026
11.62
11.62
11.62
11.62
11.62
+5.25%
0
0.00
Feb 18, 2026
11.04
11.04
11.04
11.04
11.04
+7.18%
0
0.00
Feb 17, 2026
10.30
10.30
10.30
10.30
10.30
-9.01%
0
0.00
Feb 16, 2026
10.60
10.60
10.60
10.60
10.60
-6.36%
0
0.00
Feb 13, 2026
11.32
11.32
11.32
11.32
11.32
+1.98%
0
0.00
Feb 12, 2026
11.10
11.10
11.10
11.10
11.10
-1.25%
0
0.00
Feb 11, 2026
11.24
11.24
11.24
11.24
11.24
+6.44%
0
0.00
Feb 10, 2026
10.62
10.62
10.62
10.62
10.62
+0.57%
0
0.00
Feb 09, 2026
10.56
10.56
10.56
10.56
10.56
-2.04%
0
0.00
Feb 06, 2026
10.74
10.78
10.74
10.78
10.78
+4.46%
740
18.75
Feb 05, 2026
10.32
10.32
10.32
10.32
10.32
-3.01%
0
0.00
Feb 04, 2026
10.64
10.64
10.64
10.64
10.64
-3.80%
0
0.00
Feb 03, 2026
10.70
11.06
10.70
11.06
11.06
+3.75%
1,720
87.46
Feb 02, 2026
10.56
10.66
10.56
10.66
10.66
-0.74%
10
0.51
Rows:
50