Pareto Bank ASA (DE:8PB)
FRANKFURT:8PB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.59
7.68
7.59
7.68
7.68
+1.05%
0
0.00
Apr 07, 2026
7.48
7.60
7.48
7.60
7.60
+1.88%
0
0.00
Apr 06, 2026
7.46
7.46
7.43
7.46
7.46
0.00%
0
0.00
Apr 03, 2026
7.46
7.46
7.43
7.46
7.46
0.00%
0
0.00
Apr 02, 2026
7.43
7.46
7.43
7.46
7.46
+0.40%
0
0.00
Apr 01, 2026
7.48
7.48
7.43
7.43
7.43
-0.40%
0
0.00
Mar 31, 2026
7.38
7.46
7.38
7.46
7.46
+1.08%
0
0.00
Mar 30, 2026
7.30
7.38
7.30
7.38
7.38
+1.23%
0
0.00
Mar 27, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Mar 26, 2026
7.37
7.37
7.29
7.29
7.29
-0.95%
0
0.00
Mar 25, 2026
7.22
7.36
7.22
7.36
7.36
+1.80%
0
0.00
Mar 24, 2026
7.22
7.44
7.22
7.23
7.23
-0.28%
1
0.02
Mar 23, 2026
7.25
7.25
7.25
7.25
7.25
-0.41%
0
0.00
Mar 20, 2026
7.46
7.46
7.28
7.28
7.28
-2.41%
0
0.00
Mar 19, 2026
7.46
7.46
7.46
7.46
7.46
+0.13%
0
0.00
Mar 18, 2026
7.45
7.45
7.45
7.45
7.45
+0.13%
0
0.00
Mar 17, 2026
7.39
7.44
7.39
7.44
7.44
+0.68%
0
0.00
Mar 16, 2026
7.42
7.42
7.39
7.39
7.39
-0.14%
0
0.00
Mar 13, 2026
7.58
7.58
7.40
7.40
7.40
-2.50%
0
0.00
Mar 12, 2026
7.60
7.90
7.59
7.59
7.59
-0.26%
11
0.19
Mar 11, 2026
7.57
7.61
7.57
7.61
7.61
+0.66%
0
0.00
Mar 10, 2026
7.38
7.56
7.38
7.56
7.56
+2.44%
0
0.00
Mar 09, 2026
7.40
7.57
7.38
7.38
7.38
-0.40%
1,072
25.49
Mar 06, 2026
7.42
7.42
7.41
7.41
7.41
0.00%
0
0.00
Mar 05, 2026
7.46
7.46
7.41
7.41
7.41
-0.54%
0
0.00
Mar 04, 2026
7.39
7.45
7.39
7.45
7.45
+1.09%
0
0.00
Mar 03, 2026
7.51
7.51
7.37
7.37
7.37
-1.73%
0
0.00
Mar 02, 2026
7.50
7.70
7.50
7.50
7.50
+0.54%
2
0.04
Feb 27, 2026
7.39
7.46
7.39
7.46
7.46
+0.95%
0
0.00
Feb 26, 2026
7.37
7.39
7.37
7.39
7.39
+0.27%
0
0.00
Feb 25, 2026
7.36
7.37
7.36
7.37
7.37
+0.14%
0
0.00
Feb 24, 2026
7.31
7.36
7.31
7.36
7.36
+0.82%
0
0.00
Feb 23, 2026
7.29
7.30
7.29
7.30
7.30
-0.14%
0
0.00
Feb 20, 2026
7.26
7.31
7.26
7.31
7.31
+0.83%
0
0.00
Feb 19, 2026
7.29
7.29
7.25
7.25
7.25
-0.55%
0
0.00
Feb 18, 2026
7.27
7.29
7.27
7.29
7.29
+0.55%
0
0.00
Feb 17, 2026
7.27
7.27
7.25
7.25
7.25
-0.28%
0
0.00
Feb 16, 2026
7.21
7.27
7.21
7.27
7.27
+0.97%
0
0.00
Feb 13, 2026
7.21
7.21
7.20
7.20
7.20
-0.83%
0
0.00
Feb 12, 2026
7.15
7.26
7.15
7.26
7.26
+1.68%
0
0.00
Feb 11, 2026
7.07
7.14
7.07
7.14
7.14
+1.28%
0
0.00
Feb 10, 2026
6.88
7.32
6.88
7.05
7.05
+2.32%
100
1.86
Feb 09, 2026
6.86
7.00
6.86
6.89
6.89
+0.44%
1,485
49.14
Feb 06, 2026
6.79
6.86
6.79
6.86
6.86
+1.19%
0
0.00
Feb 05, 2026
6.86
6.86
6.78
6.78
6.78
-1.32%
0
0.00
Feb 04, 2026
6.88
6.88
6.87
6.87
6.87
-0.29%
0
0.00
Feb 03, 2026
6.99
6.99
6.89
6.89
6.89
-1.29%
0
0.00
Feb 02, 2026
6.90
6.98
6.90
6.98
6.98
+0.29%
0
0.00
Jan 30, 2026
7.09
7.09
6.96
6.96
6.96
-2.11%
0
0.00
Jan 29, 2026
7.43
7.43
7.11
7.11
7.11
-3.66%
0
0.00
Rows: