Care Property Invest SA (DE:8OM)
FRANKFURT:8OM
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
12.08
12.08
12.08
12.08
12.08
+0.67%
0
0.00
Apr 01, 2026
12.00
12.00
12.00
12.00
12.00
+0.33%
0
0.00
Mar 31, 2026
11.96
11.96
11.96
11.96
11.96
+3.64%
0
0.00
Mar 30, 2026
11.54
11.54
11.54
11.54
11.54
-1.03%
0
0.00
Mar 27, 2026
11.66
11.66
11.66
11.66
11.66
-1.52%
0
0.00
Mar 26, 2026
11.84
11.84
11.84
11.84
11.84
+1.02%
0
0.00
Mar 25, 2026
11.72
11.72
11.72
11.72
11.72
0.00%
0
0.00
Mar 24, 2026
11.72
11.72
11.72
11.72
11.72
-2.66%
0
0.00
Mar 23, 2026
12.04
12.04
12.04
12.04
12.04
0.00%
220
1.47
Mar 20, 2026
12.04
12.04
12.04
12.04
12.04
-3.22%
0
0.00
Mar 19, 2026
12.22
12.44
12.22
12.44
12.44
+0.48%
7,679
188.24
Mar 18, 2026
12.38
12.38
12.38
12.38
12.38
+2.15%
0
0.00
Mar 17, 2026
12.12
12.12
12.12
12.12
12.12
+1.00%
0
0.00
Mar 16, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 13, 2026
12.00
12.00
12.00
12.00
12.00
-0.66%
0
0.00
Mar 12, 2026
12.08
12.08
12.08
12.08
12.08
+0.83%
0
0.00
Mar 11, 2026
11.98
11.98
11.98
11.98
11.98
+0.17%
0
0.00
Mar 10, 2026
11.96
11.96
11.96
11.96
11.96
-2.29%
0
0.00
Mar 09, 2026
12.24
12.24
12.24
12.24
12.24
+2.68%
0
0.00
Mar 06, 2026
11.92
11.92
11.92
11.92
11.92
-1.16%
0
0.00
Mar 05, 2026
12.06
12.06
12.06
12.06
12.06
-2.43%
0
0.00
Mar 04, 2026
12.36
12.36
12.36
12.36
12.36
-7.21%
0
0.00
Mar 03, 2026
13.32
13.32
13.32
13.32
13.32
-0.15%
0
0.00
Mar 02, 2026
13.34
13.34
13.34
13.34
13.34
-2.20%
0
0.00
Feb 27, 2026
13.64
13.64
13.64
13.64
13.64
+1.19%
0
0.00
Feb 26, 2026
13.48
13.48
13.48
13.48
13.48
+1.97%
0
0.00
Feb 25, 2026
13.22
13.22
13.22
13.22
13.22
+0.46%
0
0.00
Feb 24, 2026
13.16
13.16
13.16
13.16
13.16
-4.36%
0
0.00
Feb 23, 2026
13.76
13.76
13.76
13.76
13.76
+3.77%
75
1.37
Feb 20, 2026
13.26
13.26
13.26
13.26
13.26
+0.30%
0
0.00
Feb 19, 2026
13.22
13.22
13.22
13.22
13.22
-1.49%
0
0.00
Feb 18, 2026
13.42
13.42
13.42
13.42
13.42
+3.71%
0
0.00
Feb 17, 2026
12.94
12.94
12.94
12.94
12.94
+2.05%
0
0.00
Feb 16, 2026
12.84
12.84
12.84
12.84
12.84
+1.26%
0
0.00
Feb 13, 2026
12.68
12.68
12.68
12.68
12.68
+0.16%
0
0.00
Feb 12, 2026
12.66
12.66
12.66
12.66
12.66
+0.80%
0
0.00
Feb 11, 2026
12.56
12.56
12.56
12.56
12.56
+0.80%
0
0.00
Feb 10, 2026
12.38
12.38
12.38
12.38
12.38
-0.64%
0
0.00
Feb 09, 2026
12.46
12.46
12.46
12.46
12.46
+2.30%
0
0.00
Feb 06, 2026
12.18
12.18
12.18
12.18
12.18
0.00%
0
0.00
Feb 05, 2026
12.18
12.18
12.18
12.18
12.18
+0.83%
0
0.00
Feb 04, 2026
12.08
12.08
12.08
12.08
12.08
+0.67%
0
0.00
Feb 03, 2026
12.00
12.00
12.00
12.00
12.00
-3.23%
0
0.00
Feb 02, 2026
11.90
12.40
11.90
12.40
12.40
+4.20%
670
9.76
Jan 30, 2026
11.90
11.90
11.90
11.90
11.90
-0.17%
0
0.00
Jan 29, 2026
11.92
11.92
11.92
11.92
11.92
+1.02%
0
0.00
Jan 28, 2026
11.80
11.80
11.80
11.80
11.80
+0.17%
0
0.00
Jan 27, 2026
11.78
11.78
11.78
11.78
11.78
+0.34%
0
0.00
Jan 26, 2026
11.74
11.74
11.74
11.74
11.74
-0.17%
0
0.00
Jan 23, 2026
11.76
11.76
11.76
11.76
11.76
+1.38%
0
0.00
Rows: