Education
About Us
Working with TipRanks
Follow Us
Care Property Invest SA (DE:8OM)
FRANKFURT:8OM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
11.08
11.46
11.08
11.46
11.46
+3.24%
400
8.68
Dec 22, 2025
11.14
11.28
11.10
11.10
11.10
-2.12%
405
10.21
Dec 19, 2025
10.90
11.34
10.90
11.34
11.34
+5.39%
455
14.03
Dec 18, 2025
10.76
10.76
10.76
10.76
10.76
-2.18%
0
0.00
Dec 17, 2025
11.00
11.00
11.00
11.00
11.00
-0.72%
0
0.00
Dec 16, 2025
11.08
11.08
11.08
11.08
11.08
0.00%
0
0.00
Dec 15, 2025
11.08
11.08
11.08
11.08
11.08
+3.94%
0
0.00
Dec 12, 2025
10.66
10.66
10.66
10.66
10.66
-1.48%
0
0.00
Dec 11, 2025
10.82
10.82
10.82
10.82
10.82
+1.31%
0
0.00
Dec 10, 2025
10.68
10.68
10.68
10.68
10.68
-0.19%
0
0.00
Dec 09, 2025
10.70
10.70
10.70
10.70
10.70
-1.29%
0
0.00
Dec 08, 2025
10.84
10.84
10.84
10.84
10.84
+1.12%
100
3.24
Dec 05, 2025
10.72
10.72
10.72
10.72
10.72
-4.11%
0
0.00
Dec 04, 2025
11.18
11.18
11.18
11.18
11.18
+2.21%
0
0.00
Dec 03, 2025
11.71
11.71
11.71
11.71
10.94
+7.42%
0
0.00
Dec 02, 2025
11.67
11.67
11.67
11.67
10.90
+5.28%
0
0.00
Dec 01, 2025
11.87
11.87
11.87
11.87
11.09
+7.60%
394
10.43
Nov 28, 2025
11.81
11.81
11.81
11.81
11.03
+9.81%
0
0.00
Nov 27, 2025
11.51
11.51
11.51
11.51
10.75
+7.43%
0
0.00
Nov 26, 2025
11.47
11.47
11.47
11.47
10.72
+7.62%
0
0.00
Nov 25, 2025
11.41
11.41
11.41
11.41
10.66
+8.95%
0
0.00
Nov 24, 2025
11.22
11.22
11.22
11.22
10.48
+4.48%
0
0.00
Nov 21, 2025
11.49
11.49
11.49
11.49
10.74
+7.06%
0
0.00
Nov 20, 2025
11.49
11.49
11.49
11.49
10.74
+7.62%
0
0.00
Nov 19, 2025
11.43
11.43
11.43
11.43
10.68
+5.06%
0
0.00
Nov 18, 2025
11.51
11.65
11.51
11.65
10.88
+8.90%
341
8.80
Nov 17, 2025
11.45
11.45
11.45
11.45
10.70
+6.32%
0
0.00
Nov 14, 2025
11.53
11.53
11.53
11.53
10.77
+7.80%
0
0.00
Nov 13, 2025
11.45
11.45
11.45
11.45
10.70
+6.14%
0
0.00
Nov 12, 2025
11.55
11.55
11.55
11.55
10.79
+4.73%
0
0.00
Nov 11, 2025
11.57
11.81
11.57
11.81
11.03
+11.14%
81
2.09
Nov 10, 2025
11.37
11.37
11.37
11.37
10.62
+4.88%
0
0.00
Nov 07, 2025
11.61
11.61
11.61
11.61
10.85
+5.80%
0
0.00
Nov 06, 2025
11.35
11.75
11.35
11.75
10.97
+12.74%
1,127
53.79
Nov 05, 2025
11.16
11.16
11.16
11.16
10.42
+9.19%
0
0.00
Nov 04, 2025
10.94
10.94
10.94
10.94
10.22
+4.98%
0
0.00
Nov 03, 2025
11.16
11.16
11.16
11.16
10.42
+8.02%
0
0.00
Oct 31, 2025
11.06
11.06
11.06
11.06
10.33
+5.36%
0
0.00
Oct 30, 2025
11.24
11.24
11.24
11.24
10.50
+8.78%
0
0.00
Oct 29, 2025
11.06
11.06
11.06
11.06
10.33
+5.18%
0
0.00
Oct 28, 2025
11.26
11.26
11.26
11.26
10.51
+5.58%
0
0.00
Oct 27, 2025
11.41
11.41
11.41
11.41
10.66
+8.57%
0
0.00
Oct 24, 2025
11.26
11.26
11.26
11.26
10.51
+6.87%
0
0.00
Oct 23, 2025
11.28
11.28
11.28
11.28
10.53
+6.87%
0
0.00
Oct 22, 2025
11.30
11.30
11.30
11.30
10.55
+6.87%
0
0.00
Oct 21, 2025
11.32
11.32
11.32
11.32
10.57
+6.32%
0
0.00
Oct 20, 2025
11.39
11.39
11.39
11.39
10.64
+7.25%
0
0.00
Oct 17, 2025
11.37
11.37
11.37
11.37
10.62
+8.19%
0
0.00
Oct 16, 2025
11.26
11.26
11.26
11.26
10.51
+8.20%
0
0.00
Oct 15, 2025
11.14
11.14
11.14
11.14
10.40
+5.37%
0
0.00
Rows: