tiprankstipranks
Newton Resources Ltd. (DE:8NW)
FRANKFURT:8NW
Germany Market
8NW
Newton Resources Ltd.
RESEARCH TOOLSreports

Newton Resources Ltd. (8NW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.13%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-13.89%
0
0.00
Mar 19, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
0
0.00
Mar 18, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-17.14%
0
0.00
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-35.71%
0
0.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+61.54%
4,721
56.34
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Feb 18, 2026
0.03
0.04
0.03
0.03
0.03
-3.45%
5,279
∞
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+31.82%
0
-
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-21.43%
0
-
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
-
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
-
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
0
-
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
-
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
0
-
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
-
Rows:
50