Education
About Us
Working with TipRanks
Follow Us
Monadelphous Group Limited (DE:8MP)
FRANKFURT:8MP
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 22, 2025
15.30
15.30
15.30
15.30
15.30
+3.38%
0
0.00
Dec 19, 2025
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Dec 18, 2025
14.60
14.60
14.60
14.60
14.60
-2.67%
0
0.00
Dec 17, 2025
15.00
15.00
15.00
15.00
15.00
+2.04%
0
0.00
Dec 16, 2025
14.70
14.70
14.70
14.70
14.70
-3.29%
0
0.00
Dec 15, 2025
15.20
15.20
15.20
15.20
15.20
+2.70%
0
0.00
Dec 12, 2025
14.80
14.80
14.80
14.80
14.80
+3.50%
0
0.00
Dec 11, 2025
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Dec 10, 2025
14.40
14.40
14.40
14.40
14.40
-2.04%
0
0.00
Dec 09, 2025
14.70
14.70
14.70
14.70
14.70
+0.68%
0
0.00
Dec 08, 2025
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Dec 05, 2025
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Dec 04, 2025
14.50
14.50
14.50
14.50
14.50
-2.68%
0
0.00
Dec 03, 2025
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Dec 02, 2025
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Dec 01, 2025
14.80
14.80
14.80
14.80
14.80
-1.33%
0
0.00
Nov 28, 2025
15.00
15.00
15.00
15.00
15.00
-1.32%
0
0.00
Nov 27, 2025
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Nov 26, 2025
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Nov 25, 2025
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Nov 24, 2025
15.00
15.00
15.00
15.00
15.00
+4.90%
0
0.00
Nov 21, 2025
14.30
14.30
14.30
14.30
14.30
-1.38%
0
0.00
Nov 20, 2025
14.70
14.70
14.50
14.50
14.50
-0.68%
345
161.00
Nov 19, 2025
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Nov 18, 2025
14.60
14.60
14.60
14.60
14.60
-5.19%
0
0.00
Nov 17, 2025
15.40
15.40
15.40
15.40
15.40
+2.67%
0
0.00
Nov 14, 2025
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Nov 13, 2025
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Nov 12, 2025
14.90
14.90
14.90
14.90
14.90
+2.76%
0
0.00
Nov 11, 2025
14.40
14.50
14.40
14.50
14.50
+3.57%
135
∞
Nov 10, 2025
14.00
14.00
14.00
14.00
14.00
+11.11%
0
-
Nov 07, 2025
12.60
12.60
12.60
12.60
12.60
+0.80%
0
-
Nov 06, 2025
12.50
12.50
12.50
12.50
12.50
-0.79%
0
-
Nov 05, 2025
12.60
12.60
12.60
12.60
12.60
-0.79%
0
-
Nov 04, 2025
12.70
12.70
12.70
12.70
12.70
-2.31%
0
-
Nov 03, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
-
Oct 31, 2025
13.00
13.00
13.00
13.00
13.00
+0.78%
0
-
Oct 30, 2025
12.90
12.90
12.90
12.90
12.90
+1.57%
0
-
Oct 29, 2025
12.70
12.70
12.70
12.70
12.70
+0.79%
0
-
Oct 28, 2025
12.60
12.60
12.60
12.60
12.60
-0.79%
0
-
Oct 27, 2025
12.70
12.70
12.70
12.70
12.70
+1.60%
0
-
Oct 24, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
0
-
Oct 23, 2025
12.50
12.50
12.50
12.50
12.50
+0.81%
0
-
Oct 22, 2025
12.40
12.40
12.40
12.40
12.40
-1.59%
0
-
Oct 21, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
-
Oct 20, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
-
Oct 17, 2025
12.60
12.60
12.60
12.60
12.60
-2.33%
0
-
Oct 16, 2025
12.90
12.90
12.90
12.90
12.90
-0.77%
0
-
Oct 15, 2025
13.00
13.00
13.00
13.00
13.00
+0.78%
0
-
Rows: