Education
About Us
Working with TipRanks
Follow Us
Monadelphous Group Limited (DE:8MP)
FRANKFURT:8MP
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
18.40
18.40
18.40
18.40
18.40
+3.37%
0
0.00
Feb 02, 2026
17.80
17.80
17.80
17.80
17.80
-1.66%
0
0.00
Jan 30, 2026
18.10
18.10
18.10
18.10
18.10
+1.12%
0
0.00
Jan 29, 2026
17.90
17.90
17.90
17.90
17.90
+1.13%
0
0.00
Jan 28, 2026
17.70
17.70
17.70
17.70
17.70
-1.12%
0
0.00
Jan 27, 2026
17.90
17.90
17.90
17.90
17.90
+3.47%
0
0.00
Jan 26, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Jan 23, 2026
17.30
17.30
17.30
17.30
17.30
-1.70%
0
0.00
Jan 22, 2026
17.60
17.60
17.60
17.60
17.60
+4.14%
0
0.00
Jan 21, 2026
16.90
16.90
16.90
16.90
16.90
+1.81%
0
0.00
Jan 20, 2026
16.60
16.60
16.60
16.60
16.60
-1.78%
0
0.00
Jan 19, 2026
16.90
16.90
16.90
16.90
16.90
-1.74%
0
0.00
Jan 16, 2026
17.20
17.20
17.20
17.20
17.20
+1.78%
0
0.00
Jan 15, 2026
16.90
16.90
16.90
16.90
16.90
+1.81%
0
0.00
Jan 14, 2026
16.60
16.60
16.60
16.60
16.60
+1.22%
0
0.00
Jan 13, 2026
16.40
16.40
16.40
16.40
16.40
+1.86%
0
0.00
Jan 12, 2026
16.10
16.10
16.10
16.10
16.10
+3.87%
0
0.00
Jan 09, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Jan 08, 2026
15.60
15.60
15.60
15.60
15.60
+1.30%
0
0.00
Jan 07, 2026
15.40
15.40
15.40
15.40
15.40
-2.53%
0
0.00
Jan 06, 2026
15.80
15.80
15.80
15.80
15.80
+2.60%
0
0.00
Jan 05, 2026
15.40
15.40
15.40
15.40
15.40
+2.67%
0
0.00
Jan 02, 2026
15.00
15.00
15.00
15.00
15.00
-0.66%
0
0.00
Dec 31, 2025
15.10
15.40
15.10
15.10
15.10
0.00%
0
0.00
Dec 30, 2025
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Dec 29, 2025
15.00
15.00
15.00
15.00
15.00
-1.96%
0
0.00
Dec 24, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 23, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Dec 22, 2025
15.30
15.30
15.30
15.30
15.30
+3.38%
0
0.00
Dec 19, 2025
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Dec 18, 2025
14.60
14.60
14.60
14.60
14.60
-2.67%
0
0.00
Dec 17, 2025
15.00
15.00
15.00
15.00
15.00
+2.04%
0
0.00
Dec 16, 2025
14.70
14.70
14.70
14.70
14.70
-3.29%
0
0.00
Dec 15, 2025
15.20
15.20
15.20
15.20
15.20
+2.70%
0
0.00
Dec 12, 2025
14.80
14.80
14.80
14.80
14.80
+3.50%
0
0.00
Dec 11, 2025
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Dec 10, 2025
14.40
14.40
14.40
14.40
14.40
-2.04%
0
0.00
Dec 09, 2025
14.70
14.70
14.70
14.70
14.70
+0.68%
0
0.00
Dec 08, 2025
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Dec 05, 2025
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Dec 04, 2025
14.50
14.50
14.50
14.50
14.50
-2.68%
0
0.00
Dec 03, 2025
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Dec 02, 2025
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Dec 01, 2025
14.80
14.80
14.80
14.80
14.80
-1.33%
0
0.00
Nov 28, 2025
15.00
15.00
15.00
15.00
15.00
-1.32%
0
0.00
Nov 27, 2025
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Nov 26, 2025
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Nov 25, 2025
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Nov 24, 2025
15.00
15.00
15.00
15.00
15.00
+4.90%
0
0.00
Nov 21, 2025
14.30
14.30
14.30
14.30
14.30
-1.38%
0
0.00
Rows: