tiprankstipranks
Monadelphous Group Limited (DE:8MP)
FRANKFURT:8MP
Germany Market
8MP
Monadelphous Group Limited
RESEARCH TOOLSreports

Monadelphous Group Limited (8MP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
17.70
17.70
17.70
17.70
17.70
+4.73%
0
-
Apr 07, 2026
16.90
16.90
16.90
16.90
16.90
+1.81%
0
-
Apr 06, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
-
Apr 03, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
-
Apr 02, 2026
16.60
16.60
16.60
16.60
16.60
-2.92%
0
-
Apr 01, 2026
17.10
17.10
17.10
17.10
17.10
+6.21%
0
-
Mar 31, 2026
16.10
16.10
16.10
16.10
16.10
-1.23%
0
-
Mar 30, 2026
16.30
16.30
16.30
16.30
16.30
-1.81%
0
-
Mar 27, 2026
16.60
16.60
16.60
16.60
16.60
-2.92%
0
-
Mar 26, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
-
Mar 25, 2026
17.10
17.10
17.10
17.10
17.10
+3.01%
0
-
Mar 24, 2026
16.60
16.60
16.60
16.60
16.60
+1.84%
0
-
Mar 23, 2026
16.30
16.30
16.30
16.30
16.30
-1.81%
0
-
Mar 20, 2026
16.60
16.60
16.60
16.60
16.60
-0.60%
0
-
Mar 19, 2026
16.70
16.70
16.70
16.70
16.70
-2.34%
0
-
Mar 18, 2026
17.10
17.10
17.10
17.10
17.10
+2.40%
0
-
Mar 17, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
-
Mar 16, 2026
16.80
16.80
16.80
16.80
16.80
+2.44%
0
-
Mar 13, 2026
16.40
16.40
16.40
16.40
16.40
-2.38%
0
-
Mar 12, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
0
-
Mar 11, 2026
16.90
16.90
16.90
16.90
16.90
+1.20%
0
-
Mar 10, 2026
16.70
16.70
16.70
16.70
16.70
-1.18%
0
-
Mar 09, 2026
16.90
16.90
16.90
16.90
16.90
-7.14%
0
-
Mar 06, 2026
18.20
18.20
18.20
18.20
18.20
-1.09%
0
-
Mar 05, 2026
18.40
18.40
18.40
18.40
18.40
-2.14%
0
-
Mar 04, 2026
19.10
19.10
19.10
19.10
18.80
-2.55%
0
-
Mar 03, 2026
19.60
19.60
19.60
19.60
19.30
+1.03%
0
-
Mar 02, 2026
19.40
19.40
19.40
19.40
19.10
-0.52%
0
-
Feb 27, 2026
19.50
19.50
19.50
19.50
19.20
0.00%
0
-
Feb 26, 2026
19.50
19.50
19.50
19.50
19.20
+5.98%
0
-
Feb 25, 2026
18.40
18.40
18.40
18.40
18.11
-4.66%
0
-
Feb 24, 2026
19.30
19.30
19.30
19.30
19.00
+6.63%
0
-
Feb 23, 2026
18.10
18.10
18.10
18.10
17.82
-0.55%
0
-
Feb 20, 2026
18.20
18.20
18.20
18.20
17.92
+1.11%
0
-
Feb 19, 2026
18.00
18.00
18.00
18.00
17.72
+2.27%
0
-
Feb 18, 2026
17.60
17.60
17.60
17.60
17.33
0.00%
0
-
Feb 17, 2026
17.60
17.60
17.60
17.60
17.33
-0.57%
0
0.00
Feb 16, 2026
17.70
17.70
17.70
17.70
17.43
+2.91%
0
0.00
Feb 13, 2026
17.20
17.20
17.20
17.20
16.93
-4.97%
0
0.00
Feb 12, 2026
18.10
18.10
18.10
18.10
17.82
+1.68%
0
0.00
Feb 11, 2026
17.80
17.80
17.80
17.80
17.52
+1.14%
0
0.00
Feb 10, 2026
17.60
17.60
17.60
17.60
17.33
+1.15%
0
0.00
Feb 09, 2026
17.40
17.40
17.40
17.40
17.13
+2.96%
0
0.00
Feb 06, 2026
16.90
16.90
16.90
16.90
16.64
-3.98%
0
0.00
Feb 05, 2026
17.60
17.60
17.60
17.60
17.33
-3.30%
0
0.00
Feb 04, 2026
18.20
18.20
18.20
18.20
17.92
-1.09%
0
0.00
Feb 03, 2026
18.40
18.40
18.40
18.40
18.11
+3.37%
0
0.00
Feb 02, 2026
17.80
17.80
17.80
17.80
17.52
-1.66%
0
0.00
Jan 30, 2026
18.10
18.10
18.10
18.10
17.82
+1.11%
0
0.00
Jan 29, 2026
17.90
17.90
17.90
17.90
17.62
+1.13%
0
0.00
Rows:
50