Education
About Us
Working with TipRanks
Follow Us
Monadelphous Group Limited (DE:8MP)
FRANKFURT:8MP
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
16.40
16.40
16.40
16.40
16.40
-2.38%
0
-
Mar 12, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
0
-
Mar 11, 2026
16.90
16.90
16.90
16.90
16.90
+1.20%
0
-
Mar 10, 2026
16.70
16.70
16.70
16.70
16.70
-1.18%
0
-
Mar 09, 2026
16.90
16.90
16.90
16.90
16.90
-7.14%
0
-
Mar 06, 2026
18.20
18.20
18.20
18.20
18.20
-1.09%
0
-
Mar 05, 2026
18.40
18.40
18.40
18.40
18.40
-2.14%
0
-
Mar 04, 2026
19.10
19.10
19.10
19.10
18.80
-2.55%
0
-
Mar 03, 2026
19.60
19.60
19.60
19.60
19.30
+1.03%
0
-
Mar 02, 2026
19.40
19.40
19.40
19.40
19.10
-0.52%
0
-
Feb 27, 2026
19.50
19.50
19.50
19.50
19.20
0.00%
0
-
Feb 26, 2026
19.50
19.50
19.50
19.50
19.20
+5.98%
0
-
Feb 25, 2026
18.40
18.40
18.40
18.40
18.11
-4.66%
0
-
Feb 24, 2026
19.30
19.30
19.30
19.30
19.00
+6.63%
0
-
Feb 23, 2026
18.10
18.10
18.10
18.10
17.82
-0.55%
0
-
Feb 20, 2026
18.20
18.20
18.20
18.20
17.92
+1.11%
0
-
Feb 19, 2026
18.00
18.00
18.00
18.00
17.72
+2.27%
0
-
Feb 18, 2026
17.60
17.60
17.60
17.60
17.33
0.00%
0
-
Feb 17, 2026
17.60
17.60
17.60
17.60
17.33
-0.57%
0
0.00
Feb 16, 2026
17.70
17.70
17.70
17.70
17.43
+2.91%
0
0.00
Feb 13, 2026
17.20
17.20
17.20
17.20
16.93
-4.97%
0
0.00
Feb 12, 2026
18.10
18.10
18.10
18.10
17.82
+1.68%
0
0.00
Feb 11, 2026
17.80
17.80
17.80
17.80
17.52
+1.14%
0
0.00
Feb 10, 2026
17.60
17.60
17.60
17.60
17.33
+1.15%
0
0.00
Feb 09, 2026
17.40
17.40
17.40
17.40
17.13
+2.96%
0
0.00
Feb 06, 2026
16.90
16.90
16.90
16.90
16.64
-3.98%
0
0.00
Feb 05, 2026
17.60
17.60
17.60
17.60
17.33
-3.30%
0
0.00
Feb 04, 2026
18.20
18.20
18.20
18.20
17.92
-1.09%
0
0.00
Feb 03, 2026
18.40
18.40
18.40
18.40
18.11
+3.37%
0
0.00
Feb 02, 2026
17.80
17.80
17.80
17.80
17.52
-1.66%
0
0.00
Jan 30, 2026
18.10
18.10
18.10
18.10
17.82
+1.11%
0
0.00
Jan 29, 2026
17.90
17.90
17.90
17.90
17.62
+1.13%
0
0.00
Jan 28, 2026
17.70
17.70
17.70
17.70
17.43
-1.12%
0
0.00
Jan 27, 2026
17.90
17.90
17.90
17.90
17.62
+3.47%
0
0.00
Jan 26, 2026
17.30
17.30
17.30
17.30
17.03
0.00%
0
0.00
Jan 23, 2026
17.30
17.30
17.30
17.30
17.03
-1.70%
0
0.00
Jan 22, 2026
17.60
17.60
17.60
17.60
17.33
+4.14%
0
0.00
Jan 21, 2026
16.90
16.90
16.90
16.90
16.64
+1.81%
0
0.00
Jan 20, 2026
16.60
16.60
16.60
16.60
16.34
-1.77%
0
0.00
Jan 19, 2026
16.90
16.90
16.90
16.90
16.64
-1.74%
0
0.00
Jan 16, 2026
17.20
17.20
17.20
17.20
16.93
+1.77%
0
0.00
Jan 15, 2026
16.90
16.90
16.90
16.90
16.64
+1.81%
0
0.00
Jan 14, 2026
16.60
16.60
16.60
16.60
16.34
+1.22%
0
0.00
Jan 13, 2026
16.40
16.40
16.40
16.40
16.15
+1.87%
0
0.00
Jan 12, 2026
16.10
16.10
16.10
16.10
15.85
+3.87%
0
0.00
Jan 09, 2026
15.50
15.50
15.50
15.50
15.26
-0.64%
0
0.00
Jan 08, 2026
15.60
15.60
15.60
15.60
15.36
+1.30%
0
0.00
Jan 07, 2026
15.40
15.40
15.40
15.40
15.16
-2.53%
0
0.00
Jan 06, 2026
15.80
15.80
15.80
15.80
15.55
+2.60%
0
0.00
Jan 05, 2026
15.40
15.40
15.40
15.40
15.16
+2.66%
0
0.00
Rows: