tiprankstipranks
FAMUR S.A. (DE:8MF)
FRANKFURT:8MF
Germany Market
8MF
FAMUR S.A.
RESEARCH TOOLSreports

FAMUR S.A. (8MF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.73
0.73
0.73
0.73
0.73
+0.83%
0
0.00
Apr 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.72
0.72
0.72
-0.41%
0
0.00
Apr 01, 2026
0.73
0.73
0.73
0.73
0.73
-0.14%
0
0.00
Mar 31, 2026
0.73
0.73
0.73
0.73
0.73
-0.14%
0
0.00
Mar 30, 2026
0.73
0.73
0.73
0.73
0.73
+0.14%
0
0.00
Mar 27, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 26, 2026
0.73
0.73
0.73
0.73
0.73
-0.14%
0
0.00
Mar 25, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
0
0.00
Mar 24, 2026
0.75
0.75
0.75
0.75
0.75
+0.54%
0
0.00
Mar 23, 2026
0.74
0.74
0.74
0.74
0.74
-0.27%
0
0.00
Mar 20, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 19, 2026
0.75
0.75
0.75
0.75
0.75
+0.13%
0
0.00
Mar 18, 2026
0.75
0.79
0.75
0.75
0.75
0.00%
200
1.39
Mar 17, 2026
0.75
0.75
0.75
0.75
0.75
-0.13%
0
0.00
Mar 16, 2026
0.75
0.80
0.75
0.75
0.75
0.00%
0
0.00
Mar 13, 2026
0.75
0.75
0.75
0.75
0.75
-0.40%
0
0.00
Mar 12, 2026
0.75
0.75
0.75
0.75
0.75
+0.13%
0
0.00
Mar 11, 2026
0.75
0.75
0.75
0.75
0.75
-0.27%
0
0.00
Mar 10, 2026
0.75
0.75
0.75
0.75
0.75
+0.81%
0
0.00
Mar 09, 2026
0.74
0.74
0.74
0.74
0.74
-0.40%
0
0.00
Mar 06, 2026
0.75
0.75
0.75
0.75
0.75
-0.53%
0
0.00
Mar 05, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
0.00
Mar 04, 2026
0.75
0.75
0.75
0.75
0.75
-1.19%
0
0.00
Mar 03, 2026
0.76
0.76
0.76
0.76
0.76
-0.40%
0
0.00
Mar 02, 2026
0.76
0.76
0.76
0.76
0.76
+0.13%
0
0.00
Feb 27, 2026
0.76
0.76
0.76
0.76
0.76
-0.53%
0
0.00
Feb 26, 2026
0.76
0.76
0.76
0.76
0.76
+0.53%
0
0.00
Feb 25, 2026
0.76
0.76
0.76
0.76
0.76
+0.26%
0
0.00
Feb 24, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
0
0.00
Feb 23, 2026
0.75
0.75
0.75
0.75
0.75
+0.40%
0
0.00
Feb 20, 2026
0.75
0.75
0.75
0.75
0.75
-0.13%
0
0.00
Feb 19, 2026
0.75
0.75
0.75
0.75
0.75
-0.27%
0
0.00
Feb 18, 2026
0.75
0.75
0.75
0.75
0.75
-0.40%
0
0.00
Feb 17, 2026
0.75
0.75
0.75
0.75
0.75
+1.48%
0
0.00
Feb 16, 2026
0.74
0.74
0.74
0.74
0.74
-1.98%
0
0.00
Feb 13, 2026
0.76
0.76
0.76
0.76
0.76
-2.32%
0
0.00
Feb 12, 2026
0.78
0.78
0.78
0.78
0.78
+0.52%
0
0.00
Feb 11, 2026
0.76
0.77
0.76
0.77
0.77
-0.26%
0
0.00
Feb 10, 2026
0.77
0.77
0.77
0.77
0.77
+4.32%
0
0.00
Feb 09, 2026
0.74
0.74
0.74
0.74
0.74
+0.27%
0
0.00
Feb 06, 2026
0.74
0.74
0.74
0.74
0.74
-0.14%
0
0.00
Feb 05, 2026
0.74
0.74
0.74
0.74
0.74
-0.94%
0
0.00
Feb 04, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
0
0.00
Feb 03, 2026
0.75
0.75
0.75
0.75
0.75
-0.27%
0
0.00
Feb 02, 2026
0.75
0.75
0.75
0.75
0.75
+0.40%
0
0.00
Jan 30, 2026
0.75
0.75
0.75
0.75
0.75
-1.18%
0
0.00
Jan 29, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jan 28, 2026
0.76
0.76
0.76
0.76
0.76
+2.43%
0
0.00
Rows:
50