tiprankstipranks
OncoZenge AB (DE:8LY)
FRANKFURT:8LY
Germany Market
Want to see DE:8LY full AI Analyst Report?

OncoZenge AB (8LY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.57
0.57
0.57
0.57
0.57
+3.25%
0
-
Apr 29, 2026
0.55
0.55
0.55
0.55
0.55
+3.56%
0
-
Apr 28, 2026
0.53
0.53
0.53
0.53
0.53
+2.30%
0
-
Apr 27, 2026
0.52
0.52
0.52
0.52
0.52
+2.55%
0
-
Apr 24, 2026
0.51
0.51
0.51
0.51
0.51
-3.78%
0
-
Apr 23, 2026
0.53
0.53
0.53
0.53
0.53
-2.40%
0
-
Apr 22, 2026
0.54
0.54
0.54
0.54
0.54
+5.45%
0
-
Apr 21, 2026
0.51
0.51
0.51
0.51
0.51
-0.58%
0
-
Apr 20, 2026
0.52
0.52
0.52
0.52
0.52
-5.66%
0
-
Apr 17, 2026
0.55
0.55
0.55
0.55
0.55
+1.67%
0
-
Apr 16, 2026
0.54
0.54
0.54
0.54
0.54
+2.28%
0
-
Apr 15, 2026
0.53
0.53
0.53
0.53
0.53
-1.50%
0
-
Apr 14, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
-
Apr 13, 2026
0.54
0.54
0.54
0.54
0.54
+4.09%
0
-
Apr 10, 2026
0.51
0.51
0.51
0.51
0.51
-2.10%
0
-
Apr 09, 2026
0.53
0.53
0.53
0.53
0.53
+6.49%
0
-
Apr 08, 2026
0.49
0.49
0.49
0.49
0.49
-2.57%
0
-
Apr 07, 2026
0.51
0.51
0.51
0.51
0.51
+1.61%
0
-
Apr 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Apr 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Apr 02, 2026
0.50
0.50
0.50
0.50
0.50
+0.81%
0
-
Apr 01, 2026
0.49
0.49
0.49
0.49
0.49
+1.23%
0
-
Mar 31, 2026
0.49
0.49
0.49
0.49
0.49
-2.79%
0
-
Mar 30, 2026
0.50
0.50
0.50
0.50
0.50
-4.74%
0
-
Mar 27, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Mar 26, 2026
0.53
0.53
0.53
0.53
0.53
+1.35%
0
-
Mar 25, 2026
0.52
0.52
0.52
0.52
0.52
+2.97%
0
-
Mar 24, 2026
0.51
0.51
0.51
0.51
0.51
+2.64%
0
-
Mar 23, 2026
0.49
0.49
0.49
0.49
0.49
-1.80%
0
-
Mar 20, 2026
0.50
0.50
0.50
0.50
0.50
-1.57%
0
-
Mar 19, 2026
0.51
0.51
0.51
0.51
0.51
-1.17%
0
-
Mar 18, 2026
0.52
0.52
0.52
0.52
0.52
-1.15%
0
-
Mar 17, 2026
0.52
0.52
0.52
0.52
0.52
+1.36%
0
-
Mar 16, 2026
0.51
0.51
0.51
0.51
0.51
-0.19%
0
-
Mar 13, 2026
0.52
0.52
0.52
0.52
0.52
-1.15%
0
-
Mar 12, 2026
0.52
0.52
0.52
0.52
0.52
-0.19%
0
-
Mar 11, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
-
Mar 10, 2026
0.52
0.52
0.52
0.52
0.52
-5.78%
0
-
Mar 09, 2026
0.55
0.55
0.55
0.55
0.55
-0.36%
0
-
Mar 06, 2026
0.56
0.56
0.56
0.56
0.56
-4.30%
0
-
Mar 05, 2026
0.58
0.58
0.58
0.58
0.58
+9.42%
0
-
Mar 04, 2026
0.53
0.53
0.53
0.53
0.53
-4.67%
0
-
Mar 03, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
0
-
Mar 02, 2026
0.56
0.56
0.56
0.56
0.56
+2.55%
0
-
Feb 27, 2026
0.55
0.55
0.55
0.55
0.55
+3.79%
0
-
Feb 26, 2026
0.53
0.53
0.53
0.53
0.53
+1.34%
0
-
Feb 25, 2026
0.52
0.52
0.52
0.52
0.52
+1.96%
0
-
Feb 24, 2026
0.51
0.51
0.51
0.51
0.51
-4.66%
0
-
Feb 23, 2026
0.54
0.54
0.54
0.54
0.54
+2.88%
0
-
Feb 20, 2026
0.52
0.52
0.52
0.52
0.52
+3.17%
0
-
Rows:
50