tiprankstipranks
OncoZenge AB (DE:8LY)
FRANKFURT:8LY
Germany Market
8LY
OncoZenge AB
RESEARCH TOOLSreports
Want to see DE:8LY full AI Analyst Report?

OncoZenge AB (8LY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.64
0.64
0.64
0.64
0.64
-1.55%
0
-
May 21, 2026
0.65
0.65
0.65
0.65
0.65
+6.59%
0
-
May 20, 2026
0.61
0.61
0.61
0.61
0.61
+3.41%
0
-
May 19, 2026
0.59
0.59
0.59
0.59
0.59
+2.26%
0
-
May 18, 2026
0.57
0.57
0.57
0.57
0.57
+1.41%
0
-
May 15, 2026
0.57
0.57
0.57
0.57
0.57
-3.41%
0
-
May 14, 2026
0.59
0.59
0.59
0.59
0.59
+2.63%
0
-
May 13, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
0
-
May 12, 2026
0.58
0.58
0.58
0.58
0.58
+0.35%
0
-
May 11, 2026
0.58
0.58
0.58
0.58
0.58
+6.24%
0
-
May 08, 2026
0.55
0.55
0.55
0.55
0.55
-2.85%
0
-
May 07, 2026
0.56
0.56
0.56
0.56
0.56
-2.77%
0
-
May 06, 2026
0.58
0.58
0.58
0.58
0.58
+7.65%
0
-
May 05, 2026
0.54
0.54
0.54
0.54
0.54
-0.74%
0
-
May 04, 2026
0.54
0.54
0.54
0.54
0.54
-5.43%
0
-
May 01, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Apr 30, 2026
0.57
0.57
0.57
0.57
0.57
+3.25%
0
-
Apr 29, 2026
0.55
0.55
0.55
0.55
0.55
+3.56%
0
-
Apr 28, 2026
0.53
0.53
0.53
0.53
0.53
+2.30%
0
-
Apr 27, 2026
0.52
0.52
0.52
0.52
0.52
+2.55%
0
-
Apr 24, 2026
0.51
0.51
0.51
0.51
0.51
-3.78%
0
-
Apr 23, 2026
0.53
0.53
0.53
0.53
0.53
-2.40%
0
-
Apr 22, 2026
0.54
0.54
0.54
0.54
0.54
+5.45%
0
-
Apr 21, 2026
0.51
0.51
0.51
0.51
0.51
-0.58%
0
-
Apr 20, 2026
0.52
0.52
0.52
0.52
0.52
-5.66%
0
-
Apr 17, 2026
0.55
0.55
0.55
0.55
0.55
+1.67%
0
-
Apr 16, 2026
0.54
0.54
0.54
0.54
0.54
+2.28%
0
-
Apr 15, 2026
0.53
0.53
0.53
0.53
0.53
-1.50%
0
-
Apr 14, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
-
Apr 13, 2026
0.54
0.54
0.54
0.54
0.54
+4.09%
0
-
Apr 10, 2026
0.51
0.51
0.51
0.51
0.51
-2.10%
0
-
Apr 09, 2026
0.53
0.53
0.53
0.53
0.53
+6.49%
0
-
Apr 08, 2026
0.49
0.49
0.49
0.49
0.49
-2.57%
0
-
Apr 07, 2026
0.51
0.51
0.51
0.51
0.51
+1.61%
0
-
Apr 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Apr 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Apr 02, 2026
0.50
0.50
0.50
0.50
0.50
+0.81%
0
-
Apr 01, 2026
0.49
0.49
0.49
0.49
0.49
+1.23%
0
-
Mar 31, 2026
0.49
0.49
0.49
0.49
0.49
-2.79%
0
-
Mar 30, 2026
0.50
0.50
0.50
0.50
0.50
-4.74%
0
-
Mar 27, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
-
Mar 26, 2026
0.53
0.53
0.53
0.53
0.53
+1.35%
0
-
Mar 25, 2026
0.52
0.52
0.52
0.52
0.52
+2.97%
0
-
Mar 24, 2026
0.51
0.51
0.51
0.51
0.51
+2.64%
0
-
Mar 23, 2026
0.49
0.49
0.49
0.49
0.49
-1.80%
0
-
Mar 20, 2026
0.50
0.50
0.50
0.50
0.50
-1.57%
0
-
Mar 19, 2026
0.51
0.51
0.51
0.51
0.51
-1.17%
0
-
Mar 18, 2026
0.52
0.52
0.52
0.52
0.52
-1.15%
0
-
Mar 17, 2026
0.52
0.52
0.52
0.52
0.52
+1.36%
0
-
Mar 16, 2026
0.51
0.51
0.51
0.51
0.51
-0.19%
0
-
Rows:
50