tiprankstipranks
Fonciere Atland (DE:8L9)
FRANKFURT:8L9
Germany Market
8L9
Fonciere Atland
RESEARCH TOOLSreports

Fonciere Atland (8L9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
37.90
38.60
37.90
38.60
38.60
+0.78%
0
-
Apr 08, 2026
37.60
38.30
37.60
38.30
38.30
0.00%
0
-
Apr 07, 2026
37.70
38.50
37.70
38.30
38.30
+1.32%
0
-
Apr 06, 2026
37.80
37.80
37.10
37.80
37.80
0.00%
0
-
Apr 03, 2026
37.80
37.80
37.10
37.80
37.80
0.00%
0
-
Apr 02, 2026
37.10
37.80
37.10
37.80
37.80
+0.27%
0
-
Apr 01, 2026
37.10
37.80
37.10
37.70
37.70
0.00%
0
-
Mar 31, 2026
37.50
37.70
37.50
37.70
37.70
-1.05%
0
-
Mar 30, 2026
37.60
38.10
37.60
38.10
38.10
-0.78%
0
-
Mar 27, 2026
37.60
38.40
37.60
38.40
38.40
0.00%
0
0.00
Mar 26, 2026
37.60
38.40
37.60
38.40
38.40
-0.26%
0
0.00
Mar 25, 2026
36.50
38.50
36.50
38.50
38.50
+3.77%
0
0.00
Mar 24, 2026
36.50
37.20
36.50
37.10
37.10
-0.27%
0
0.00
Mar 23, 2026
36.60
37.20
36.60
37.20
37.20
0.00%
0
0.00
Mar 20, 2026
36.60
37.20
36.60
37.20
37.20
0.00%
0
0.00
Mar 19, 2026
36.60
37.20
36.60
37.20
37.20
+0.27%
0
0.00
Mar 18, 2026
36.60
37.10
36.60
37.10
37.10
-0.27%
0
0.00
Mar 17, 2026
36.60
37.20
36.60
37.20
37.20
0.00%
0
0.00
Mar 16, 2026
36.60
37.20
36.60
37.20
37.20
0.00%
0
0.00
Mar 13, 2026
36.50
37.20
36.50
37.20
37.20
+0.27%
0
0.00
Mar 12, 2026
36.50
37.10
36.50
37.10
37.10
0.00%
0
0.00
Mar 11, 2026
36.50
37.10
36.50
37.10
37.10
-0.27%
0
0.00
Mar 10, 2026
36.60
37.20
36.60
37.20
37.20
+0.27%
0
0.00
Mar 09, 2026
36.50
37.10
36.50
37.10
37.10
-0.27%
0
0.00
Mar 06, 2026
36.60
37.20
36.60
37.20
37.20
0.00%
0
0.00
Mar 05, 2026
36.60
37.20
36.60
37.20
37.20
+0.27%
0
0.00
Mar 04, 2026
36.10
37.10
36.10
37.10
37.10
+1.64%
0
0.00
Mar 03, 2026
37.50
38.30
36.50
36.50
36.50
-4.45%
0
0.00
Mar 02, 2026
37.90
38.20
37.90
38.20
38.20
-1.29%
0
0.00
Feb 27, 2026
38.00
38.70
38.00
38.70
38.70
0.00%
0
0.00
Feb 26, 2026
38.00
38.70
38.00
38.70
38.70
0.00%
0
0.00
Feb 25, 2026
37.90
38.70
37.90
38.70
38.70
0.00%
0
0.00
Feb 24, 2026
37.60
38.70
37.60
38.70
38.70
+0.78%
0
0.00
Feb 23, 2026
38.40
38.40
38.40
38.40
38.40
-0.52%
0
0.00
Feb 20, 2026
37.90
38.70
37.90
38.60
38.60
-0.26%
0
0.00
Feb 19, 2026
37.90
38.70
37.90
38.70
38.70
0.00%
0
0.00
Feb 18, 2026
37.90
38.70
37.90
38.70
38.70
+0.26%
0
0.00
Feb 17, 2026
38.00
38.70
38.00
38.60
38.60
-0.26%
0
0.00
Feb 16, 2026
38.00
38.30
38.00
38.30
38.30
-1.03%
0
0.00
Feb 13, 2026
38.00
38.70
38.00
38.70
38.70
0.00%
0
0.00
Feb 12, 2026
37.70
38.70
37.70
38.70
38.70
+1.04%
0
0.00
Feb 11, 2026
37.80
38.60
37.80
38.30
38.30
-1.03%
0
0.00
Feb 10, 2026
37.80
38.60
37.80
38.60
38.60
-0.26%
0
0.00
Feb 09, 2026
38.00
38.70
38.00
38.70
38.70
0.00%
0
0.00
Feb 06, 2026
38.00
38.70
38.00
38.70
38.70
0.00%
0
0.00
Feb 05, 2026
37.90
38.70
37.90
38.70
38.70
+0.26%
0
0.00
Feb 04, 2026
37.80
38.60
37.80
38.60
38.60
+0.26%
0
0.00
Feb 03, 2026
37.80
38.50
37.80
38.50
38.50
0.00%
0
0.00
Feb 02, 2026
37.80
38.50
37.80
38.50
38.50
0.00%
0
0.00
Jan 30, 2026
37.80
38.50
37.80
38.50
38.50
0.00%
0
0.00
Rows:
50