Education
About Us
Working with TipRanks
Follow Us
Fonciere Atland (DE:8L9)
FRANKFURT:8L9
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
36.60
37.20
36.60
37.20
37.20
0.00%
0
0.00
Mar 16, 2026
36.60
37.20
36.60
37.20
37.20
0.00%
0
0.00
Mar 13, 2026
36.50
37.20
36.50
37.20
37.20
+0.27%
0
0.00
Mar 12, 2026
36.50
37.10
36.50
37.10
37.10
0.00%
0
0.00
Mar 11, 2026
36.50
37.10
36.50
37.10
37.10
-0.27%
0
0.00
Mar 10, 2026
36.60
37.20
36.60
37.20
37.20
+0.27%
0
0.00
Mar 09, 2026
36.50
37.10
36.50
37.10
37.10
-0.27%
0
0.00
Mar 06, 2026
36.60
37.20
36.60
37.20
37.20
0.00%
0
0.00
Mar 05, 2026
36.60
37.20
36.60
37.20
37.20
+0.27%
0
0.00
Mar 04, 2026
36.10
37.10
36.10
37.10
37.10
+1.64%
0
0.00
Mar 03, 2026
37.50
38.30
36.50
36.50
36.50
-4.45%
0
0.00
Mar 02, 2026
37.90
38.20
37.90
38.20
38.20
-1.29%
0
0.00
Feb 27, 2026
38.00
38.70
38.00
38.70
38.70
0.00%
0
0.00
Feb 26, 2026
38.00
38.70
38.00
38.70
38.70
0.00%
0
0.00
Feb 25, 2026
37.90
38.70
37.90
38.70
38.70
0.00%
0
0.00
Feb 24, 2026
37.60
38.70
37.60
38.70
38.70
+0.78%
0
0.00
Feb 23, 2026
38.40
38.40
38.40
38.40
38.40
-0.52%
0
0.00
Feb 20, 2026
37.90
38.70
37.90
38.60
38.60
-0.26%
0
0.00
Feb 19, 2026
37.90
38.70
37.90
38.70
38.70
0.00%
0
0.00
Feb 18, 2026
37.90
38.70
37.90
38.70
38.70
+0.26%
0
0.00
Feb 17, 2026
38.00
38.70
38.00
38.60
38.60
-0.26%
0
0.00
Feb 16, 2026
38.00
38.30
38.00
38.30
38.30
-1.03%
0
0.00
Feb 13, 2026
38.00
38.70
38.00
38.70
38.70
0.00%
0
0.00
Feb 12, 2026
37.70
38.70
37.70
38.70
38.70
+1.04%
0
0.00
Feb 11, 2026
37.80
38.60
37.80
38.30
38.30
-1.03%
0
0.00
Feb 10, 2026
37.80
38.60
37.80
38.60
38.60
-0.26%
0
0.00
Feb 09, 2026
38.00
38.70
38.00
38.70
38.70
0.00%
0
0.00
Feb 06, 2026
38.00
38.70
38.00
38.70
38.70
0.00%
0
0.00
Feb 05, 2026
37.90
38.70
37.90
38.70
38.70
+0.26%
0
0.00
Feb 04, 2026
37.80
38.60
37.80
38.60
38.60
+0.26%
0
0.00
Feb 03, 2026
37.80
38.50
37.80
38.50
38.50
0.00%
0
0.00
Feb 02, 2026
37.80
38.50
37.80
38.50
38.50
0.00%
0
0.00
Jan 30, 2026
37.80
38.50
37.80
38.50
38.50
0.00%
0
0.00
Jan 29, 2026
37.80
38.60
37.80
38.50
38.50
+1.32%
0
0.00
Jan 28, 2026
37.80
38.70
37.80
38.00
38.00
-1.30%
0
0.00
Jan 27, 2026
37.80
38.60
37.80
38.50
38.50
+0.26%
0
0.00
Jan 26, 2026
37.70
38.50
37.70
38.40
38.40
-0.78%
0
0.00
Jan 23, 2026
38.00
38.70
38.00
38.70
38.70
+0.26%
0
0.00
Jan 22, 2026
38.00
38.60
38.00
38.60
38.60
+0.78%
0
0.00
Jan 21, 2026
38.20
38.30
38.20
38.30
38.30
-0.26%
0
0.00
Jan 20, 2026
38.20
38.90
38.20
38.40
38.40
-1.54%
0
0.00
Jan 19, 2026
38.40
39.00
38.40
39.00
39.00
0.00%
0
0.00
Jan 16, 2026
38.40
39.00
38.40
39.00
39.00
+0.26%
0
0.00
Jan 15, 2026
38.30
39.00
38.30
38.90
38.90
+0.52%
0
0.00
Jan 14, 2026
38.30
38.90
38.30
38.70
38.70
-0.51%
0
0.00
Jan 13, 2026
38.30
38.90
38.30
38.90
38.90
0.00%
0
0.00
Jan 12, 2026
38.40
39.00
38.40
38.90
38.90
-0.26%
0
0.00
Jan 09, 2026
38.40
39.00
38.40
39.00
39.00
0.00%
0
0.00
Jan 08, 2026
38.40
39.00
38.40
39.00
39.00
0.00%
0
0.00
Jan 07, 2026
38.40
39.00
38.40
39.00
39.00
0.00%
0
0.00
Rows: