Education
About Us
Working with TipRanks
Follow Us
Fonciere Atland (DE:8L9)
FRANKFURT:8L9
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
34.60
35.30
34.60
35.30
35.30
+1.73%
0
0.00
Dec 22, 2025
34.00
34.70
34.00
34.70
34.70
+1.46%
0
0.00
Dec 19, 2025
33.90
35.40
33.90
34.20
34.20
0.00%
0
0.00
Dec 18, 2025
34.10
34.90
34.10
34.20
34.20
-2.01%
0
0.00
Dec 17, 2025
34.00
34.90
34.00
34.90
34.90
+0.87%
0
0.00
Dec 16, 2025
34.80
35.50
34.60
34.60
34.60
-2.54%
0
0.00
Dec 15, 2025
35.00
35.70
35.00
35.50
35.50
-2.20%
0
0.00
Dec 12, 2025
35.00
36.30
35.00
36.30
36.30
+1.11%
125
∞
Dec 11, 2025
35.60
36.20
35.60
35.90
35.90
-2.71%
0
-
Dec 10, 2025
37.10
37.70
36.90
36.90
36.90
0.00%
0
-
Dec 09, 2025
38.00
38.60
36.90
36.90
36.90
-4.90%
0
-
Dec 08, 2025
38.80
38.80
38.80
38.80
38.80
-0.77%
0
-
Dec 05, 2025
38.40
39.10
38.40
39.10
39.10
0.00%
0
-
Dec 04, 2025
38.00
39.20
38.00
39.10
39.10
+1.03%
0
-
Dec 03, 2025
38.50
39.20
38.50
38.70
38.70
-1.28%
0
-
Dec 02, 2025
38.50
39.20
38.50
39.20
39.20
+0.26%
0
-
Dec 01, 2025
38.50
39.10
38.50
39.10
39.10
0.00%
0
-
Nov 28, 2025
38.30
39.10
38.30
39.10
39.10
+0.51%
0
-
Nov 27, 2025
38.40
39.00
38.40
38.90
38.90
+0.26%
0
-
Nov 26, 2025
38.00
38.80
38.00
38.80
38.80
+0.26%
0
-
Nov 25, 2025
38.40
39.00
38.40
38.70
38.70
+2.11%
0
-
Nov 24, 2025
37.10
37.90
37.10
37.90
37.90
+0.53%
0
-
Nov 21, 2025
37.80
38.10
37.70
37.70
37.70
-0.53%
0
-
Nov 20, 2025
37.10
38.70
37.10
37.90
37.90
+4.70%
0
-
Nov 19, 2025
38.70
38.70
36.20
36.20
36.20
-6.70%
0
-
Nov 18, 2025
39.50
40.10
38.80
38.80
38.80
-3.48%
0
-
Nov 17, 2025
39.40
40.20
39.40
40.20
40.20
+1.01%
0
-
Nov 14, 2025
39.40
40.20
39.40
39.80
39.80
-1.73%
0
-
Nov 13, 2025
39.70
40.70
39.70
40.50
40.50
-1.22%
0
-
Nov 12, 2025
39.70
41.00
39.70
41.00
41.00
+2.24%
0
-
Nov 11, 2025
39.90
40.70
39.90
40.10
40.10
-1.47%
0
-
Nov 10, 2025
39.90
40.70
39.90
40.70
40.70
-2.40%
0
-
Nov 07, 2025
40.80
41.70
40.80
41.70
41.70
+0.48%
0
-
Nov 06, 2025
40.90
41.70
40.90
41.50
41.50
-0.48%
0
-
Nov 05, 2025
41.60
42.40
41.60
41.70
41.70
-1.65%
0
-
Nov 04, 2025
41.60
42.40
41.60
42.40
42.40
-0.24%
0
-
Nov 03, 2025
41.50
42.50
41.50
42.50
42.50
+0.71%
0
-
Oct 31, 2025
41.30
42.20
41.30
42.20
42.20
+0.24%
0
-
Oct 30, 2025
41.50
42.10
41.50
42.10
42.10
+0.24%
0
-
Oct 29, 2025
41.70
42.10
41.70
42.00
42.00
0.00%
0
-
Oct 28, 2025
41.70
42.10
41.70
42.00
42.00
+0.48%
0
-
Oct 27, 2025
41.80
42.60
41.30
41.80
41.80
+0.48%
0
-
Oct 24, 2025
41.80
41.80
41.20
41.60
41.60
-0.95%
0
-
Oct 23, 2025
41.70
42.10
41.70
42.00
42.00
+0.72%
0
-
Oct 22, 2025
41.80
41.80
41.70
41.70
41.70
+0.72%
0
-
Oct 21, 2025
41.70
42.10
41.40
41.40
41.40
-2.82%
0
-
Oct 20, 2025
41.80
42.60
41.80
42.60
42.60
0.00%
0
-
Oct 17, 2025
41.80
42.60
41.80
42.60
42.60
0.00%
0
-
Oct 16, 2025
41.60
42.80
41.60
42.60
42.60
-0.70%
0
-
Oct 15, 2025
42.10
42.90
42.10
42.90
42.90
+0.70%
0
-
Rows: