Education
About Us
Working with TipRanks
Follow Us
Exacompta Clairefontaine SA (DE:8KG)
FRANKFURT:8KG
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
149.00
153.00
149.00
153.00
153.00
0.00%
0
-
Mar 18, 2026
146.00
153.00
146.00
153.00
153.00
-0.65%
0
-
Mar 17, 2026
149.00
154.00
149.00
154.00
154.00
+0.65%
0
-
Mar 16, 2026
147.00
154.00
147.00
153.00
153.00
-0.65%
0
-
Mar 13, 2026
147.00
154.00
147.00
154.00
154.00
0.00%
0
-
Mar 12, 2026
147.00
154.00
147.00
154.00
154.00
0.00%
0
-
Mar 11, 2026
147.00
154.00
147.00
154.00
154.00
0.00%
0
-
Mar 10, 2026
147.00
154.00
147.00
154.00
154.00
+4.76%
0
-
Mar 09, 2026
147.00
147.00
147.00
147.00
147.00
-4.55%
0
-
Mar 06, 2026
147.00
154.00
147.00
154.00
154.00
0.00%
0
-
Mar 05, 2026
146.00
154.00
146.00
154.00
154.00
0.00%
0
-
Mar 04, 2026
146.00
154.00
146.00
154.00
154.00
+0.65%
0
-
Mar 03, 2026
146.00
153.00
146.00
153.00
153.00
+2.68%
0
-
Mar 02, 2026
149.00
149.00
149.00
149.00
149.00
-4.49%
0
-
Feb 27, 2026
149.00
156.00
149.00
156.00
156.00
+3.31%
0
-
Feb 26, 2026
151.00
151.00
151.00
151.00
151.00
+2.72%
0
-
Feb 25, 2026
147.00
147.00
147.00
147.00
147.00
-0.68%
0
-
Feb 24, 2026
148.00
148.00
148.00
148.00
148.00
-3.90%
0
-
Feb 23, 2026
154.00
154.00
154.00
154.00
154.00
0.00%
0
-
Feb 20, 2026
146.00
154.00
146.00
154.00
154.00
0.00%
0
-
Feb 19, 2026
151.00
154.00
151.00
154.00
154.00
-3.14%
0
-
Feb 18, 2026
151.00
159.00
151.00
159.00
159.00
+8.16%
0
-
Feb 17, 2026
147.00
147.00
147.00
147.00
147.00
-1.34%
0
-
Feb 16, 2026
146.00
146.00
146.00
146.00
146.00
-2.01%
0
-
Feb 13, 2026
149.00
149.00
149.00
149.00
149.00
-1.32%
0
-
Feb 12, 2026
151.00
151.00
151.00
151.00
151.00
-3.82%
0
-
Feb 11, 2026
149.00
157.00
149.00
157.00
157.00
+0.64%
0
-
Feb 10, 2026
149.00
156.00
149.00
156.00
156.00
0.00%
0
-
Feb 09, 2026
149.00
156.00
149.00
156.00
156.00
0.00%
0
-
Feb 06, 2026
148.00
156.00
148.00
156.00
156.00
+1.96%
0
-
Feb 05, 2026
149.00
153.00
149.00
153.00
153.00
0.00%
0
-
Feb 04, 2026
149.00
153.00
149.00
153.00
153.00
-1.92%
0
-
Feb 03, 2026
149.00
156.00
149.00
156.00
156.00
0.00%
0
-
Feb 02, 2026
149.00
157.00
149.00
156.00
156.00
-0.64%
0
-
Jan 30, 2026
150.00
158.00
150.00
157.00
157.00
-0.63%
0
-
Jan 29, 2026
150.00
158.00
150.00
158.00
158.00
0.00%
0
-
Jan 28, 2026
150.00
158.00
150.00
158.00
158.00
+0.64%
0
-
Jan 27, 2026
153.00
157.00
153.00
157.00
157.00
0.00%
0
-
Jan 26, 2026
153.00
161.00
153.00
157.00
157.00
+4.67%
0
-
Jan 23, 2026
150.00
150.00
150.00
150.00
150.00
-5.06%
0
-
Jan 22, 2026
150.00
158.00
150.00
158.00
158.00
+0.64%
0
-
Jan 21, 2026
150.00
157.00
150.00
157.00
157.00
0.00%
0
-
Jan 20, 2026
150.00
157.00
150.00
157.00
157.00
0.00%
0
-
Jan 19, 2026
149.00
157.00
149.00
157.00
157.00
+0.64%
0
-
Jan 16, 2026
149.00
156.00
149.00
156.00
156.00
+6.85%
0
-
Jan 15, 2026
146.00
146.00
146.00
146.00
146.00
-1.35%
0
-
Jan 14, 2026
148.00
148.00
148.00
148.00
148.00
-4.52%
0
-
Jan 13, 2026
149.00
156.00
149.00
155.00
155.00
+1.97%
0
-
Jan 12, 2026
152.00
152.00
152.00
152.00
152.00
-3.80%
0
-
Jan 09, 2026
152.00
160.00
152.00
158.00
158.00
-1.25%
0
-
Rows: