Education
About Us
Working with TipRanks
Follow Us
Ichiyoshi Securities Co Ltd (DE:8KF)
FRANKFURT:8KF
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
7.05
7.05
7.05
7.05
7.05
-2.08%
0
0.00
Mar 12, 2026
7.15
7.20
7.15
7.20
7.20
-3.36%
0
0.00
Mar 11, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Mar 10, 2026
7.45
7.45
7.45
7.45
7.45
+3.47%
0
0.00
Mar 09, 2026
7.25
7.25
7.20
7.20
7.20
-6.49%
0
0.00
Mar 06, 2026
7.70
7.70
7.70
7.70
7.70
+2.67%
0
0.00
Mar 05, 2026
7.55
7.55
7.50
7.50
7.50
+7.14%
0
0.00
Mar 04, 2026
7.00
7.30
7.00
7.00
7.00
-6.67%
46
1.15
Mar 03, 2026
7.45
7.50
7.45
7.50
7.50
-2.60%
0
0.00
Mar 02, 2026
7.75
7.75
7.70
7.70
7.70
-3.75%
0
0.00
Feb 27, 2026
8.00
8.00
8.00
8.00
8.00
+5.26%
0
0.00
Feb 26, 2026
7.60
7.60
7.60
7.60
7.60
-0.65%
0
0.00
Feb 25, 2026
7.65
7.65
7.65
7.65
7.65
+3.38%
0
0.00
Feb 24, 2026
7.35
7.40
7.35
7.40
7.40
+4.96%
0
0.00
Feb 23, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 20, 2026
7.05
7.05
7.00
7.05
7.05
-2.08%
0
0.00
Feb 19, 2026
7.15
7.20
7.15
7.20
7.20
+0.70%
0
0.00
Feb 18, 2026
7.15
7.50
7.15
7.15
7.15
+1.42%
5
0.12
Feb 17, 2026
7.10
7.10
7.05
7.05
7.05
-1.40%
0
0.00
Feb 16, 2026
7.15
7.15
7.15
7.15
7.15
-2.05%
0
0.00
Feb 13, 2026
7.30
7.30
7.30
7.30
7.30
-3.31%
0
0.00
Feb 12, 2026
7.55
7.55
7.55
7.55
7.55
+2.72%
0
0.00
Feb 11, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
0
0.00
Feb 10, 2026
7.25
7.30
7.25
7.30
7.30
+2.82%
0
0.00
Feb 09, 2026
7.10
7.50
7.10
7.10
7.10
+2.16%
143
3.78
Feb 06, 2026
6.95
6.95
6.95
6.95
6.95
+4.51%
0
0.00
Feb 05, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Feb 04, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Feb 03, 2026
6.65
6.65
6.65
6.65
6.65
+3.10%
0
0.00
Feb 02, 2026
6.45
6.45
6.45
6.45
6.45
+0.78%
0
0.00
Jan 30, 2026
6.40
6.70
6.40
6.40
6.40
-0.78%
1,395
88.95
Jan 29, 2026
6.40
6.45
6.40
6.45
6.45
+1.57%
0
0.00
Jan 28, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Jan 27, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Jan 26, 2026
6.40
6.45
6.40
6.40
6.40
-1.54%
0
0.00
Jan 23, 2026
6.45
6.50
6.45
6.50
6.50
+1.56%
0
0.00
Jan 22, 2026
6.40
6.40
6.40
6.40
6.40
+8.47%
938
953.13
Jan 21, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
0.00
Jan 20, 2026
6.00
6.00
5.95
5.95
5.95
-2.46%
0
0.00
Jan 19, 2026
6.10
6.10
6.10
6.10
6.10
-0.81%
0
0.00
Jan 16, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Jan 15, 2026
6.05
6.10
6.05
6.10
6.10
+1.67%
0
0.00
Jan 14, 2026
5.95
6.00
5.95
6.00
6.00
+3.45%
0
0.00
Jan 13, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Jan 12, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Jan 09, 2026
5.85
5.85
5.85
5.85
5.85
+1.74%
0
0.00
Jan 08, 2026
5.75
5.75
5.75
5.75
5.75
-0.86%
0
0.00
Jan 07, 2026
5.80
5.80
5.80
5.80
5.80
-4.13%
0
0.00
Jan 06, 2026
6.05
6.05
6.05
6.05
6.05
+2.54%
0
0.00
Jan 05, 2026
5.90
5.90
5.90
5.90
5.90
+2.61%
0
0.00
Rows: