Ichiyoshi Securities Co Ltd (DE:8KF)
FRANKFURT:8KF
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
7.95
7.95
7.95
7.95
7.95
-1.24%
0
0.00
Apr 10, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Apr 09, 2026
8.15
8.15
8.05
8.05
8.05
-2.42%
0
0.00
Apr 08, 2026
8.30
8.30
8.25
8.25
8.25
+3.77%
0
0.00
Apr 07, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
0
0.00
Apr 06, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 03, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 02, 2026
8.00
8.00
8.00
8.00
8.00
-1.84%
0
0.00
Apr 01, 2026
8.20
8.20
8.15
8.15
8.15
+5.84%
0
0.00
Mar 31, 2026
7.75
7.75
7.70
7.70
7.70
-0.65%
0
0.00
Mar 30, 2026
7.70
7.75
7.70
7.75
7.75
+1.55%
0
0.00
Mar 27, 2026
7.95
8.00
7.95
7.95
7.63
+1.27%
0
0.00
Mar 26, 2026
7.85
7.85
7.85
7.85
7.54
0.00%
0
0.00
Mar 25, 2026
7.80
7.85
7.80
7.85
7.54
+4.67%
0
0.00
Mar 24, 2026
7.50
7.50
7.50
7.50
7.20
+4.90%
0
0.00
Mar 23, 2026
7.15
7.15
7.15
7.15
6.86
-4.67%
0
0.00
Mar 20, 2026
7.50
7.50
7.50
7.50
7.20
-0.66%
0
0.00
Mar 19, 2026
7.55
7.55
7.55
7.55
7.25
-1.31%
0
0.00
Mar 18, 2026
7.70
7.70
7.65
7.65
7.34
+10.07%
0
0.00
Mar 17, 2026
7.00
7.00
6.95
6.95
6.67
-0.71%
0
0.00
Mar 16, 2026
7.05
7.05
7.00
7.00
6.72
-0.71%
0
0.00
Mar 13, 2026
7.05
7.05
7.05
7.05
6.77
-2.08%
0
0.00
Mar 12, 2026
7.15
7.20
7.15
7.20
6.91
-3.36%
0
0.00
Mar 11, 2026
7.45
7.45
7.45
7.45
7.15
0.00%
0
0.00
Mar 10, 2026
7.45
7.45
7.45
7.45
7.15
+3.47%
0
0.00
Mar 09, 2026
7.25
7.25
7.20
7.20
6.91
-6.49%
0
0.00
Mar 06, 2026
7.70
7.70
7.70
7.70
7.39
+2.67%
0
0.00
Mar 05, 2026
7.55
7.55
7.50
7.50
7.20
+7.14%
0
0.00
Mar 04, 2026
7.00
7.30
7.00
7.00
6.72
-6.67%
46
1.15
Mar 03, 2026
7.45
7.50
7.45
7.50
7.20
-2.60%
0
0.00
Mar 02, 2026
7.75
7.75
7.70
7.70
7.39
-3.75%
0
0.00
Feb 27, 2026
8.00
8.00
8.00
8.00
7.68
+5.26%
0
0.00
Feb 26, 2026
7.60
7.60
7.60
7.60
7.30
-0.65%
0
0.00
Feb 25, 2026
7.65
7.65
7.65
7.65
7.34
+3.38%
0
0.00
Feb 24, 2026
7.35
7.40
7.35
7.40
7.10
+4.96%
0
0.00
Feb 23, 2026
7.05
7.05
7.05
7.05
6.77
0.00%
0
0.00
Feb 20, 2026
7.05
7.05
7.00
7.05
6.77
-2.08%
0
0.00
Feb 19, 2026
7.15
7.20
7.15
7.20
6.91
+0.70%
0
0.00
Feb 18, 2026
7.15
7.50
7.15
7.15
6.86
+1.42%
5
0.12
Feb 17, 2026
7.10
7.10
7.05
7.05
6.77
-1.40%
0
0.00
Feb 16, 2026
7.15
7.15
7.15
7.15
6.86
-2.05%
0
0.00
Feb 13, 2026
7.30
7.30
7.30
7.30
7.01
-3.31%
0
0.00
Feb 12, 2026
7.55
7.55
7.55
7.55
7.25
+2.72%
0
0.00
Feb 11, 2026
7.35
7.35
7.35
7.35
7.06
+0.68%
0
0.00
Feb 10, 2026
7.25
7.30
7.25
7.30
7.01
+2.82%
0
0.00
Feb 09, 2026
7.10
7.50
7.10
7.10
6.82
+2.16%
143
3.78
Feb 06, 2026
6.95
6.95
6.95
6.95
6.67
+4.51%
0
0.00
Feb 05, 2026
6.65
6.65
6.65
6.65
6.38
-0.75%
0
0.00
Feb 04, 2026
6.70
6.70
6.70
6.70
6.43
+0.75%
0
0.00
Feb 03, 2026
6.65
6.65
6.65
6.65
6.38
+3.10%
0
0.00
Rows: