Education
About Us
Working with TipRanks
Follow Us
Ichiyoshi Securities Co Ltd (DE:8KF)
FRANKFURT:8KF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
5.40
5.70
5.40
5.40
5.40
0.00%
0
0.00
Dec 11, 2025
5.40
5.40
5.40
5.40
5.40
-0.92%
0
0.00
Dec 10, 2025
5.45
5.45
5.45
5.45
5.45
+1.87%
0
0.00
Dec 09, 2025
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Dec 08, 2025
5.40
5.40
5.35
5.35
5.35
-0.93%
0
0.00
Dec 05, 2025
5.40
5.40
5.40
5.40
5.40
-0.92%
0
0.00
Dec 04, 2025
5.45
5.45
5.45
5.45
5.45
+1.87%
0
0.00
Dec 03, 2025
5.30
5.35
5.30
5.35
5.35
0.00%
0
0.00
Dec 02, 2025
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Dec 01, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Nov 28, 2025
5.30
5.30
5.30
5.30
5.30
+0.95%
0
0.00
Nov 27, 2025
5.30
5.30
5.25
5.25
5.25
-0.94%
0
0.00
Nov 26, 2025
5.30
5.30
5.30
5.30
5.30
+4.95%
0
0.00
Nov 25, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Nov 24, 2025
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Nov 21, 2025
5.05
5.10
5.05
5.10
5.10
+5.37%
0
0.00
Nov 20, 2025
4.84
4.86
4.84
4.84
4.84
+0.83%
0
0.00
Nov 19, 2025
4.80
4.80
4.80
4.80
4.80
-1.23%
0
0.00
Nov 18, 2025
4.86
4.86
4.86
4.86
4.86
-0.82%
0
0.00
Nov 17, 2025
4.90
4.92
4.90
4.90
4.90
-1.21%
0
0.00
Nov 14, 2025
4.96
4.96
4.96
4.96
4.96
-1.78%
0
0.00
Nov 13, 2025
5.05
5.05
5.00
5.05
5.05
+1.81%
0
0.00
Nov 12, 2025
4.98
4.98
4.96
4.96
4.96
+1.22%
0
0.00
Nov 11, 2025
4.92
4.92
4.90
4.90
4.90
+1.24%
0
0.00
Nov 10, 2025
4.84
4.84
4.84
4.84
4.84
+2.54%
0
0.00
Nov 07, 2025
4.74
4.74
4.72
4.72
4.72
-1.23%
0
0.00
Nov 06, 2025
4.78
4.78
4.78
4.78
4.78
+1.25%
0
0.00
Nov 05, 2025
4.74
4.74
4.72
4.72
4.72
-4.45%
0
0.00
Nov 04, 2025
4.92
4.94
4.92
4.94
4.94
+6.01%
0
0.00
Nov 03, 2025
4.66
4.90
4.66
4.66
4.66
0.00%
12
94.50
Oct 31, 2025
4.64
4.66
4.64
4.66
4.66
0.00%
0
0.00
Oct 30, 2025
4.66
4.66
4.66
4.66
4.66
+0.43%
0
0.00
Oct 29, 2025
4.66
4.66
4.64
4.64
4.64
-0.43%
0
0.00
Oct 28, 2025
4.66
4.68
4.66
4.66
4.66
-2.10%
0
0.00
Oct 27, 2025
4.78
4.78
4.76
4.76
4.76
+1.71%
0
0.00
Oct 24, 2025
4.66
4.68
4.66
4.68
4.68
-0.43%
0
0.00
Oct 23, 2025
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Oct 22, 2025
4.72
4.72
4.70
4.70
4.70
0.00%
0
0.00
Oct 21, 2025
4.70
4.70
4.70
4.70
4.70
-0.84%
0
0.00
Oct 20, 2025
4.74
4.74
4.74
4.74
4.74
+1.28%
0
0.00
Oct 17, 2025
4.66
4.68
4.66
4.68
4.68
+0.86%
0
0.00
Oct 16, 2025
4.62
4.64
4.62
4.64
4.64
0.00%
0
0.00
Oct 15, 2025
4.64
4.64
4.64
4.64
4.64
+3.11%
0
0.00
Oct 14, 2025
4.50
4.52
4.50
4.50
4.50
-3.85%
0
0.00
Oct 13, 2025
4.68
4.68
4.66
4.68
4.68
0.00%
0
0.00
Oct 10, 2025
4.68
4.92
4.66
4.68
4.68
0.00%
8
13.26
Oct 09, 2025
4.66
4.68
4.66
4.68
4.68
-0.85%
0
0.00
Oct 08, 2025
4.72
4.74
4.72
4.72
4.72
-0.42%
0
0.00
Oct 07, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Oct 06, 2025
4.74
4.76
4.74
4.74
4.74
+0.85%
0
0.00
Rows: