Education
About Us
Working with TipRanks
Follow Us
Invible Investment Corp (DE:8JF)
:8JF
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
384.00
384.00
384.00
384.00
384.00
0.00%
0
0.00
Jun 12, 2025
384.00
384.00
384.00
384.00
384.00
+1.05%
0
0.00
Jun 11, 2025
380.00
380.00
380.00
380.00
380.00
0.00%
0
0.00
Jun 10, 2025
380.00
380.00
380.00
380.00
380.00
+4.40%
0
0.00
Jun 09, 2025
364.00
364.00
364.00
364.00
364.00
-3.70%
0
0.00
Jun 06, 2025
378.00
378.00
378.00
378.00
378.00
+0.53%
0
0.00
Jun 05, 2025
376.00
376.00
376.00
376.00
376.00
+2.73%
0
0.00
Jun 04, 2025
366.00
366.00
366.00
366.00
366.00
-6.63%
0
0.00
Jun 03, 2025
366.00
392.00
366.00
392.00
392.00
+6.52%
3
12.60
Jun 02, 2025
368.00
368.00
368.00
368.00
368.00
-0.54%
0
0.00
May 30, 2025
370.00
370.00
370.00
370.00
370.00
+1.09%
0
0.00
May 29, 2025
366.00
366.00
366.00
366.00
366.00
-0.54%
0
0.00
May 28, 2025
368.00
368.00
368.00
368.00
368.00
-2.13%
0
0.00
May 27, 2025
368.00
376.00
368.00
376.00
376.00
+2.73%
2
9.69
May 26, 2025
366.00
366.00
366.00
366.00
366.00
0.00%
0
0.00
May 23, 2025
366.00
366.00
366.00
366.00
366.00
+1.10%
0
0.00
May 22, 2025
362.00
362.00
362.00
362.00
362.00
-0.55%
0
0.00
May 21, 2025
364.00
364.00
364.00
364.00
364.00
-0.55%
0
0.00
May 20, 2025
366.00
366.00
366.00
366.00
366.00
-1.61%
0
0.00
May 19, 2025
372.00
372.00
372.00
372.00
372.00
+1.09%
0
0.00
May 16, 2025
368.00
368.00
368.00
368.00
368.00
-0.54%
0
0.00
May 15, 2025
370.00
370.00
370.00
370.00
370.00
+0.54%
0
0.00
May 14, 2025
368.00
368.00
368.00
368.00
368.00
+5.75%
0
0.00
May 13, 2025
348.00
348.00
348.00
348.00
348.00
-3.33%
0
0.00
May 12, 2025
360.00
360.00
360.00
360.00
360.00
+5.26%
0
0.00
May 09, 2025
342.00
342.00
342.00
342.00
342.00
-5.00%
0
0.00
May 08, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
May 07, 2025
360.00
360.00
360.00
360.00
360.00
+2.27%
0
0.00
May 06, 2025
352.00
352.00
352.00
352.00
352.00
+0.57%
0
0.00
May 05, 2025
350.00
350.00
350.00
350.00
350.00
-3.31%
0
0.00
May 02, 2025
362.00
362.00
362.00
362.00
362.00
+0.56%
0
0.00
Apr 30, 2025
360.00
360.00
360.00
360.00
360.00
+1.69%
0
0.00
Apr 29, 2025
354.00
354.00
354.00
354.00
354.00
+0.57%
0
0.00
Apr 28, 2025
352.00
352.00
352.00
352.00
352.00
+1.15%
0
0.00
Apr 25, 2025
348.00
348.00
348.00
348.00
348.00
-1.14%
0
0.00
Apr 24, 2025
352.00
352.00
352.00
352.00
352.00
-2.22%
0
0.00
Apr 23, 2025
352.00
360.00
352.00
360.00
360.00
+2.27%
3
8.59
Apr 22, 2025
352.00
352.00
352.00
352.00
352.00
+0.57%
0
0.00
Apr 17, 2025
350.00
350.00
350.00
350.00
350.00
-0.57%
0
0.00
Apr 16, 2025
352.00
352.00
352.00
352.00
352.00
-0.56%
0
0.00
Apr 15, 2025
354.00
354.00
354.00
354.00
354.00
+3.51%
0
0.00
Apr 14, 2025
342.00
342.00
342.00
342.00
342.00
-3.93%
0
0.00
Apr 11, 2025
356.00
356.00
356.00
356.00
356.00
-2.20%
0
0.00
Apr 10, 2025
364.00
364.00
364.00
364.00
364.00
+4.60%
0
0.00
Apr 09, 2025
348.00
348.00
348.00
348.00
348.00
-2.79%
0
0.00
Apr 08, 2025
358.00
358.00
358.00
358.00
358.00
+9.15%
0
0.00
Apr 07, 2025
328.00
328.00
328.00
328.00
328.00
-11.35%
0
0.00
Apr 04, 2025
370.00
370.00
370.00
370.00
370.00
-1.60%
0
0.00
Apr 03, 2025
376.00
376.00
376.00
376.00
376.00
-1.05%
0
0.00
Apr 02, 2025
380.00
380.00
380.00
380.00
380.00
-1.55%
0
0.00
Rows: