Education
About Us
Working with TipRanks
Follow Us
Invible Investment Corp (DE:8JF)
:8JF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
340.00
340.00
340.00
340.00
340.00
-3.41%
0
0.00
Dec 11, 2025
352.00
352.00
352.00
352.00
352.00
+2.92%
0
0.00
Dec 10, 2025
342.00
342.00
342.00
342.00
342.00
-1.16%
0
0.00
Dec 09, 2025
346.00
346.00
346.00
346.00
346.00
-2.81%
0
0.00
Dec 08, 2025
356.00
356.00
356.00
356.00
356.00
-0.56%
0
0.00
Dec 05, 2025
358.00
358.00
358.00
358.00
358.00
0.00%
0
0.00
Dec 04, 2025
358.00
358.00
358.00
358.00
358.00
-0.56%
0
0.00
Dec 03, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Dec 02, 2025
360.00
360.00
360.00
360.00
360.00
-1.10%
0
0.00
Dec 01, 2025
364.00
364.00
364.00
364.00
364.00
-0.55%
0
0.00
Nov 28, 2025
366.00
366.00
366.00
366.00
366.00
+4.57%
0
0.00
Nov 27, 2025
350.00
350.00
350.00
350.00
350.00
-3.31%
0
0.00
Nov 26, 2025
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Nov 25, 2025
362.00
362.00
362.00
362.00
362.00
+6.47%
0
0.00
Nov 24, 2025
340.00
340.00
340.00
340.00
340.00
-3.41%
0
0.00
Nov 21, 2025
352.00
352.00
352.00
352.00
352.00
0.00%
0
0.00
Nov 20, 2025
352.00
352.00
352.00
352.00
352.00
-0.56%
0
0.00
Nov 19, 2025
354.00
354.00
354.00
354.00
354.00
-1.67%
0
0.00
Nov 18, 2025
360.00
360.00
360.00
360.00
360.00
-5.26%
0
0.00
Nov 17, 2025
370.00
380.00
370.00
380.00
380.00
-0.52%
2
126.00
Nov 14, 2025
382.00
382.00
382.00
382.00
382.00
+0.53%
0
0.00
Nov 13, 2025
380.00
380.00
380.00
380.00
380.00
+3.26%
0
0.00
Nov 12, 2025
368.00
368.00
368.00
368.00
368.00
-4.66%
0
0.00
Nov 11, 2025
386.00
386.00
386.00
386.00
386.00
+4.89%
0
0.00
Nov 10, 2025
368.00
368.00
368.00
368.00
368.00
+1.66%
0
0.00
Nov 07, 2025
362.00
362.00
362.00
362.00
362.00
-5.73%
0
0.00
Nov 06, 2025
384.00
384.00
384.00
384.00
384.00
0.00%
0
0.00
Nov 05, 2025
384.00
384.00
384.00
384.00
384.00
-1.03%
0
0.00
Nov 04, 2025
388.00
388.00
388.00
388.00
388.00
+1.57%
0
0.00
Nov 03, 2025
382.00
382.00
382.00
382.00
382.00
+4.37%
0
0.00
Oct 31, 2025
366.00
366.00
366.00
366.00
366.00
-4.69%
0
0.00
Oct 30, 2025
384.00
384.00
384.00
384.00
384.00
+4.35%
0
0.00
Oct 29, 2025
368.00
368.00
368.00
368.00
368.00
-4.66%
0
0.00
Oct 28, 2025
386.00
386.00
386.00
386.00
386.00
-0.52%
0
0.00
Oct 27, 2025
388.00
388.00
388.00
388.00
388.00
-0.51%
0
0.00
Oct 24, 2025
390.00
390.00
390.00
390.00
390.00
+0.52%
0
0.00
Oct 23, 2025
388.00
388.00
388.00
388.00
388.00
+0.52%
0
0.00
Oct 22, 2025
386.00
386.00
386.00
386.00
386.00
+1.05%
0
0.00
Oct 21, 2025
382.00
382.00
382.00
382.00
382.00
0.00%
0
0.00
Oct 20, 2025
382.00
382.00
382.00
382.00
382.00
0.00%
0
0.00
Oct 17, 2025
382.00
382.00
382.00
382.00
382.00
-0.52%
0
0.00
Oct 16, 2025
384.00
384.00
384.00
384.00
384.00
+4.92%
0
0.00
Oct 15, 2025
366.00
366.00
366.00
366.00
366.00
-3.17%
0
0.00
Oct 14, 2025
378.00
378.00
378.00
378.00
378.00
+4.42%
0
0.00
Oct 13, 2025
362.00
362.00
362.00
362.00
362.00
-4.74%
0
0.00
Oct 10, 2025
380.00
380.00
380.00
380.00
380.00
+0.53%
0
0.00
Oct 09, 2025
378.00
378.00
378.00
378.00
378.00
0.00%
0
0.00
Oct 08, 2025
378.00
378.00
378.00
378.00
378.00
0.00%
0
0.00
Oct 07, 2025
378.00
378.00
378.00
378.00
378.00
+3.85%
0
0.00
Oct 06, 2025
364.00
364.00
364.00
364.00
364.00
-5.70%
0
0.00
Rows: