Education
About Us
Working with TipRanks
Follow Us
Invible Investment Corp (DE:8JF)
:8JF
Time Period
3M
Events
Historical Prices
Rows:
Jul 25, 2025
382.00
382.00
382.00
382.00
382.00
+0.53%
0
0.00
Jul 24, 2025
380.00
380.00
380.00
380.00
380.00
+0.53%
0
0.00
Jul 23, 2025
378.00
378.00
378.00
378.00
378.00
+1.07%
0
0.00
Jul 22, 2025
374.00
374.00
374.00
374.00
374.00
+0.54%
0
0.00
Jul 21, 2025
372.00
372.00
372.00
372.00
372.00
+0.54%
0
0.00
Jul 18, 2025
370.00
370.00
370.00
370.00
370.00
-0.54%
0
0.00
Jul 17, 2025
372.00
372.00
372.00
372.00
372.00
+0.54%
0
0.00
Jul 16, 2025
370.00
370.00
370.00
370.00
370.00
+0.54%
0
0.00
Jul 15, 2025
368.00
368.00
368.00
368.00
368.00
0.00%
0
0.00
Jul 14, 2025
368.00
368.00
368.00
368.00
368.00
0.00%
0
0.00
Jul 11, 2025
368.00
368.00
368.00
368.00
368.00
+1.10%
0
0.00
Jul 10, 2025
364.00
364.00
364.00
364.00
364.00
+2.25%
0
0.00
Jul 09, 2025
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Jul 08, 2025
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Jul 07, 2025
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Jul 04, 2025
356.00
356.00
356.00
356.00
356.00
-0.56%
0
0.00
Jul 03, 2025
358.00
358.00
358.00
358.00
358.00
+0.56%
0
0.00
Jul 02, 2025
356.00
356.00
356.00
356.00
356.00
+0.56%
0
0.00
Jul 01, 2025
354.00
354.00
354.00
354.00
354.00
-2.75%
0
0.00
Jun 30, 2025
364.00
364.00
364.00
364.00
364.00
-1.09%
0
0.00
Jun 27, 2025
368.00
368.00
368.00
368.00
368.00
+1.42%
0
0.00
Jun 26, 2025
374.00
374.00
374.00
374.00
362.84
+2.53%
0
0.00
Jun 25, 2025
376.00
376.00
376.00
376.00
364.78
+2.53%
0
0.00
Jun 24, 2025
378.00
378.00
378.00
378.00
366.72
+3.08%
0
0.00
Jun 23, 2025
378.00
378.00
378.00
378.00
366.72
+7.04%
0
0.00
Jun 20, 2025
364.00
364.00
364.00
364.00
353.14
-2.29%
0
0.00
Jun 19, 2025
384.00
384.00
384.00
384.00
372.54
+3.62%
0
0.00
Jun 18, 2025
382.00
382.00
382.00
382.00
370.60
+2.54%
0
0.00
Jun 17, 2025
384.00
384.00
384.00
384.00
372.54
+3.62%
0
0.00
Jun 16, 2025
382.00
382.00
382.00
382.00
370.60
+2.54%
0
0.00
Jun 13, 2025
384.00
384.00
384.00
384.00
372.54
+3.08%
0
0.00
Jun 12, 2025
384.00
384.00
384.00
384.00
372.54
+4.16%
0
0.00
Jun 11, 2025
380.00
380.00
380.00
380.00
368.66
+3.08%
0
0.00
Jun 10, 2025
380.00
380.00
380.00
380.00
368.66
+7.61%
0
0.00
Jun 09, 2025
364.00
364.00
364.00
364.00
353.14
-0.74%
0
0.00
Jun 06, 2025
378.00
378.00
378.00
378.00
366.72
+3.62%
0
0.00
Jun 05, 2025
376.00
376.00
376.00
376.00
364.78
+5.89%
0
0.00
Jun 04, 2025
366.00
366.00
366.00
366.00
355.08
-3.76%
0
0.00
Jun 03, 2025
366.00
392.00
366.00
392.00
380.30
+9.80%
3
12.60
Jun 02, 2025
368.00
368.00
368.00
368.00
357.02
+2.52%
0
0.00
May 30, 2025
370.00
370.00
370.00
370.00
358.96
+4.20%
0
0.00
May 29, 2025
366.00
366.00
366.00
366.00
355.08
+2.52%
0
0.00
May 28, 2025
368.00
368.00
368.00
368.00
357.02
+0.88%
0
0.00
May 27, 2025
368.00
376.00
368.00
376.00
364.78
+5.89%
2
9.69
May 26, 2025
366.00
366.00
366.00
366.00
355.08
+3.08%
0
0.00
May 23, 2025
366.00
366.00
366.00
366.00
355.08
+4.22%
0
0.00
May 22, 2025
362.00
362.00
362.00
362.00
351.20
+2.51%
0
0.00
May 21, 2025
364.00
364.00
364.00
364.00
353.14
+2.51%
0
0.00
May 20, 2025
366.00
366.00
366.00
366.00
355.08
+1.41%
0
0.00
May 19, 2025
372.00
372.00
372.00
372.00
360.90
+4.20%
0
0.00
Rows: