Invincible Investment Corp. (DE:8JF)
FRANKFURT:8JF
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
310.00
310.00
310.00
310.00
310.00
+1.31%
0
0.00
Apr 06, 2026
306.00
306.00
306.00
306.00
306.00
0.00%
0
0.00
Apr 03, 2026
306.00
306.00
306.00
306.00
306.00
0.00%
0
0.00
Apr 02, 2026
306.00
306.00
306.00
306.00
306.00
-4.97%
0
0.00
Apr 01, 2026
322.00
322.00
322.00
322.00
322.00
-6.94%
0
0.00
Mar 31, 2026
304.00
346.00
304.00
346.00
346.00
+16.89%
4
126.00
Mar 30, 2026
296.00
296.00
296.00
296.00
296.00
-2.63%
0
0.00
Mar 27, 2026
304.00
304.00
304.00
304.00
304.00
+0.66%
0
0.00
Mar 26, 2026
302.00
302.00
302.00
302.00
302.00
-1.95%
0
0.00
Mar 25, 2026
308.00
308.00
308.00
308.00
308.00
0.00%
0
0.00
Mar 24, 2026
308.00
308.00
308.00
308.00
308.00
+1.32%
0
0.00
Mar 23, 2026
304.00
304.00
304.00
304.00
304.00
-3.80%
0
0.00
Mar 20, 2026
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
Mar 19, 2026
316.00
316.00
316.00
316.00
316.00
-1.86%
0
0.00
Mar 18, 2026
322.00
322.00
322.00
322.00
322.00
+1.26%
0
0.00
Mar 17, 2026
318.00
318.00
318.00
318.00
318.00
-0.63%
0
0.00
Mar 16, 2026
320.00
320.00
320.00
320.00
320.00
+0.63%
0
0.00
Mar 13, 2026
318.00
318.00
318.00
318.00
318.00
-1.24%
0
0.00
Mar 12, 2026
322.00
322.00
322.00
322.00
322.00
+0.63%
0
0.00
Mar 11, 2026
320.00
320.00
320.00
320.00
320.00
+0.63%
0
0.00
Mar 10, 2026
318.00
318.00
318.00
318.00
318.00
+1.27%
0
0.00
Mar 09, 2026
314.00
314.00
314.00
314.00
314.00
-2.48%
0
0.00
Mar 06, 2026
322.00
322.00
322.00
322.00
322.00
-0.62%
0
0.00
Mar 05, 2026
324.00
324.00
324.00
324.00
324.00
+1.89%
0
0.00
Mar 04, 2026
318.00
318.00
318.00
318.00
318.00
-3.64%
0
0.00
Mar 03, 2026
330.00
330.00
330.00
330.00
330.00
0.00%
0
0.00
Mar 02, 2026
330.00
330.00
330.00
330.00
330.00
-2.94%
0
0.00
Feb 27, 2026
340.00
340.00
340.00
340.00
340.00
-1.73%
0
0.00
Feb 26, 2026
346.00
346.00
346.00
346.00
346.00
0.00%
0
0.00
Feb 25, 2026
346.00
346.00
346.00
346.00
346.00
-10.82%
0
0.00
Feb 24, 2026
350.00
388.00
350.00
388.00
388.00
+11.49%
2
18.00
Feb 23, 2026
348.00
348.00
348.00
348.00
348.00
-0.57%
0
0.00
Feb 20, 2026
350.00
350.00
350.00
350.00
350.00
+1.16%
0
0.00
Feb 19, 2026
346.00
346.00
346.00
346.00
346.00
-1.14%
0
0.00
Feb 18, 2026
350.00
350.00
350.00
350.00
350.00
0.00%
0
0.00
Feb 17, 2026
350.00
350.00
350.00
350.00
350.00
+1.16%
0
0.00
Feb 16, 2026
346.00
346.00
346.00
346.00
346.00
+0.58%
0
0.00
Feb 13, 2026
344.00
344.00
344.00
344.00
344.00
-0.58%
0
0.00
Feb 12, 2026
346.00
346.00
346.00
346.00
346.00
-1.70%
0
0.00
Feb 11, 2026
352.00
352.00
352.00
352.00
352.00
+2.33%
0
0.00
Feb 10, 2026
344.00
344.00
344.00
344.00
344.00
+1.18%
0
0.00
Feb 09, 2026
340.00
340.00
340.00
340.00
340.00
0.00%
0
0.00
Feb 06, 2026
340.00
340.00
340.00
340.00
340.00
+1.19%
0
0.00
Feb 05, 2026
336.00
336.00
336.00
336.00
336.00
+0.60%
0
0.00
Feb 04, 2026
334.00
334.00
334.00
334.00
334.00
-1.18%
0
0.00
Feb 03, 2026
338.00
338.00
338.00
338.00
338.00
+0.60%
0
0.00
Feb 02, 2026
336.00
336.00
336.00
336.00
336.00
-0.59%
0
0.00
Jan 30, 2026
338.00
338.00
338.00
338.00
338.00
+0.60%
0
0.00
Jan 29, 2026
336.00
336.00
336.00
336.00
336.00
+0.60%
0
0.00
Jan 28, 2026
334.00
334.00
334.00
334.00
334.00
0.00%
0
0.00
Rows: