Education
About Us
Working with TipRanks
Follow Us
Valbiotis SA (DE:8JD)
FRANKFURT:8JD
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.67
0.67
0.67
0.67
0.67
-8.22%
0
0.00
Jan 15, 2026
0.67
0.73
0.67
0.73
0.73
+4.29%
3,100
5.30
Jan 14, 2026
0.70
0.70
0.70
0.70
0.70
-1.55%
0
0.00
Jan 13, 2026
0.71
0.71
0.71
0.71
0.71
+4.10%
0
0.00
Jan 12, 2026
0.68
0.68
0.68
0.68
0.68
-5.40%
0
0.00
Jan 09, 2026
0.72
0.72
0.72
0.72
0.72
+7.60%
0
0.00
Jan 08, 2026
0.67
0.67
0.67
0.67
0.67
+0.60%
0
0.00
Jan 07, 2026
0.67
0.67
0.67
0.67
0.67
+0.76%
0
0.00
Jan 06, 2026
0.66
0.66
0.66
0.66
0.66
-4.89%
0
0.00
Jan 05, 2026
0.70
0.70
0.70
0.70
0.70
+3.42%
0
0.00
Jan 02, 2026
0.67
0.67
0.67
0.67
0.67
+2.44%
0
0.00
Jan 01, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Dec 31, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Dec 30, 2025
0.66
0.66
0.66
0.66
0.66
-6.14%
0
0.00
Dec 29, 2025
0.66
0.70
0.66
0.70
0.70
+11.29%
4,095
7.87
Dec 26, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Dec 25, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Dec 24, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Dec 23, 2025
0.63
0.63
0.63
0.63
0.63
-6.68%
1,680
3.41
Dec 22, 2025
0.63
0.67
0.63
0.67
0.67
+8.89%
1,130
2.38
Dec 19, 2025
0.62
0.62
0.62
0.62
0.62
+1.98%
0
0.00
Dec 18, 2025
0.61
0.61
0.61
0.61
0.61
-2.10%
0
0.00
Dec 17, 2025
0.62
0.62
0.62
0.62
0.62
-4.76%
0
0.00
Dec 16, 2025
0.65
0.65
0.65
0.65
0.65
-9.58%
0
0.00
Dec 15, 2025
0.67
0.72
0.67
0.72
0.72
-1.37%
2,000
3.34
Dec 12, 2025
0.67
0.74
0.67
0.73
0.73
+11.28%
9,048
19.87
Dec 11, 2025
0.66
0.66
0.66
0.66
0.66
-4.23%
0
0.00
Dec 10, 2025
0.69
0.69
0.69
0.69
0.69
-2.42%
0
0.00
Dec 09, 2025
0.65
0.70
0.65
0.70
0.70
+3.39%
5,674
15.53
Dec 08, 2025
0.68
0.68
0.68
0.68
0.68
-0.44%
0
0.00
Dec 05, 2025
0.68
0.68
0.68
0.68
0.68
+0.44%
0
0.00
Dec 04, 2025
0.68
0.68
0.68
0.68
0.68
+0.15%
0
0.00
Dec 03, 2025
0.68
0.68
0.68
0.68
0.68
-0.29%
0
0.00
Dec 02, 2025
0.68
0.68
0.68
0.68
0.68
-0.29%
0
0.00
Dec 01, 2025
0.68
0.68
0.68
0.68
0.68
-1.87%
0
0.00
Nov 28, 2025
0.70
0.70
0.70
0.70
0.70
-7.46%
0
0.00
Nov 27, 2025
0.67
0.75
0.67
0.75
0.75
+5.92%
1,000
2.86
Nov 26, 2025
0.71
0.71
0.71
0.71
0.71
+4.42%
0
0.00
Nov 25, 2025
0.68
0.68
0.68
0.68
0.68
-0.88%
0
0.00
Nov 24, 2025
0.69
0.69
0.69
0.69
0.69
-12.85%
0
0.00
Nov 21, 2025
0.79
0.79
0.79
0.79
0.79
-1.87%
0
0.00
Nov 20, 2025
0.80
0.80
0.80
0.80
0.80
-8.14%
0
0.00
Nov 19, 2025
0.87
0.87
0.87
0.87
0.87
+9.14%
0
0.00
Nov 18, 2025
0.55
0.80
0.55
0.80
0.80
+51.61%
3,000
5.62
Nov 17, 2025
0.53
0.53
0.53
0.53
0.53
-1.86%
0
0.00
Nov 14, 2025
0.54
0.54
0.54
0.54
0.54
-4.79%
0
0.00
Nov 13, 2025
0.56
0.56
0.56
0.56
0.56
-1.91%
0
0.00
Nov 12, 2025
0.58
0.58
0.58
0.58
0.58
+3.79%
9,230
19.76
Nov 11, 2025
0.55
0.55
0.55
0.55
0.55
-3.15%
0
0.00
Nov 10, 2025
0.57
0.57
0.57
0.57
0.57
-0.52%
0
0.00
Rows: