Education
About Us
Working with TipRanks
Follow Us
Valbiotis SA (DE:8JD)
FRANKFURT:8JD
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
0.96
1.08
0.96
0.96
0.96
-0.93%
0
0.00
Mar 10, 2026
0.96
0.96
0.96
0.96
0.96
-0.93%
0
0.00
Mar 09, 2026
0.97
0.97
0.97
0.97
0.97
-5.20%
0
0.00
Mar 06, 2026
1.02
1.02
1.02
1.02
1.02
+5.05%
0
0.00
Mar 05, 2026
0.97
0.97
0.97
0.97
0.97
+4.97%
0
0.00
Mar 04, 2026
0.93
0.93
0.93
0.93
0.93
-0.22%
0
0.00
Mar 03, 2026
0.93
0.93
0.93
0.93
0.93
-4.24%
0
0.00
Mar 02, 2026
0.97
0.97
0.97
0.97
0.97
-0.31%
0
0.00
Feb 27, 2026
0.97
0.97
0.97
0.97
0.97
+4.52%
0
0.00
Feb 26, 2026
0.93
0.93
0.93
0.93
0.93
-4.13%
0
0.00
Feb 25, 2026
0.97
0.97
0.97
0.97
0.97
+0.94%
0
0.00
Feb 24, 2026
0.96
0.96
0.96
0.96
0.96
-9.94%
0
0.00
Feb 23, 2026
0.98
1.07
0.98
1.07
1.07
+8.55%
500
0.98
Feb 20, 2026
0.98
0.98
0.98
0.98
0.98
-0.61%
0
0.00
Feb 19, 2026
0.99
0.99
0.99
0.99
0.99
-0.60%
0
0.00
Feb 18, 2026
0.99
0.99
0.99
0.99
0.99
-1.19%
0
0.00
Feb 17, 2026
1.01
1.01
1.01
1.01
1.01
-4.19%
0
0.00
Feb 16, 2026
1.04
1.04
1.04
1.04
1.04
-0.76%
0
0.00
Feb 13, 2026
1.05
1.05
1.05
1.05
1.05
+0.19%
0
0.00
Feb 12, 2026
1.05
1.05
1.05
1.05
1.05
-0.76%
0
0.00
Feb 11, 2026
1.06
1.06
1.06
1.06
1.06
+0.38%
0
0.00
Feb 10, 2026
1.07
1.17
1.07
1.17
1.17
+11.03%
2
<0.01
Feb 09, 2026
1.05
1.05
1.05
1.05
1.05
-2.95%
0
0.00
Feb 06, 2026
1.08
1.08
1.08
1.08
1.08
-6.39%
0
0.00
Feb 05, 2026
1.16
1.16
1.16
1.16
1.16
-9.95%
0
0.00
Feb 04, 2026
1.13
1.29
1.13
1.29
1.29
+33.26%
38
0.05
Feb 03, 2026
0.97
0.97
0.97
0.97
0.97
-3.50%
0
0.00
Feb 02, 2026
1.00
1.00
1.00
1.00
1.00
+2.99%
0
0.00
Jan 30, 2026
0.97
0.97
0.97
0.97
0.97
+2.86%
0
0.00
Jan 29, 2026
0.94
0.94
0.94
0.94
0.94
-17.63%
0
0.00
Jan 28, 2026
0.79
1.15
0.79
1.15
1.15
+44.51%
100
0.14
Jan 27, 2026
0.69
0.79
0.69
0.79
0.79
+13.29%
3,000
4.57
Jan 26, 2026
0.70
0.70
0.70
0.70
0.70
+4.48%
0
0.00
Jan 23, 2026
0.67
0.67
0.67
0.67
0.67
-1.03%
0
0.00
Jan 22, 2026
0.68
0.68
0.68
0.68
0.68
+3.20%
0
0.00
Jan 21, 2026
0.66
0.66
0.66
0.66
0.66
-1.06%
0
0.00
Jan 20, 2026
0.65
0.66
0.65
0.66
0.66
-0.15%
1,368
2.16
Jan 19, 2026
0.66
0.66
0.66
0.66
0.66
-0.90%
0
0.00
Jan 16, 2026
0.67
0.67
0.67
0.67
0.67
-8.22%
0
0.00
Jan 15, 2026
0.67
0.73
0.67
0.73
0.73
+4.29%
3,100
5.30
Jan 14, 2026
0.70
0.70
0.70
0.70
0.70
-1.55%
0
0.00
Jan 13, 2026
0.71
0.71
0.71
0.71
0.71
+4.10%
0
0.00
Jan 12, 2026
0.68
0.68
0.68
0.68
0.68
-5.40%
0
0.00
Jan 09, 2026
0.72
0.72
0.72
0.72
0.72
+7.60%
0
0.00
Jan 08, 2026
0.67
0.67
0.67
0.67
0.67
+0.60%
0
0.00
Jan 07, 2026
0.67
0.67
0.67
0.67
0.67
+0.76%
0
0.00
Jan 06, 2026
0.66
0.66
0.66
0.66
0.66
-4.89%
0
0.00
Jan 05, 2026
0.70
0.70
0.70
0.70
0.70
+3.42%
0
0.00
Jan 02, 2026
0.67
0.67
0.67
0.67
0.67
+2.44%
0
0.00
Jan 01, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Rows: