Valbiotis SA (DE:8JD)
FRANKFURT:8JD
Want to see DE:8JD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.03
1.05
1.03
1.05
1.05
+0.19%
15,000
98.45
May 19, 2026
1.05
1.05
1.05
1.05
1.05
-0.19%
0
0.00
May 18, 2026
1.05
1.05
1.05
1.05
1.05
-10.56%
0
0.00
May 15, 2026
1.17
1.17
1.17
1.17
1.17
+2.44%
0
0.00
May 14, 2026
1.15
1.15
1.15
1.15
1.15
+14.14%
0
0.00
May 13, 2026
1.00
1.00
1.00
1.00
1.00
+5.13%
0
0.00
May 12, 2026
0.93
0.96
0.93
0.96
0.96
+5.41%
2,820
26.21
May 11, 2026
0.91
0.91
0.91
0.91
0.91
-0.44%
0
0.00
May 08, 2026
0.91
0.91
0.91
0.91
0.91
+1.00%
0
0.00
May 07, 2026
0.90
0.90
0.90
0.90
0.90
+1.46%
0
0.00
May 06, 2026
0.89
0.89
0.89
0.89
0.89
-0.22%
0
0.00
May 05, 2026
0.89
0.89
0.89
0.89
0.89
-0.11%
0
0.00
May 04, 2026
0.89
0.89
0.89
0.89
0.89
+0.56%
0
0.00
May 01, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 30, 2026
0.89
0.89
0.89
0.89
0.89
-5.74%
0
0.00
Apr 29, 2026
0.93
0.94
0.93
0.94
0.94
+0.86%
2,820
44.43
Apr 28, 2026
0.93
0.93
0.93
0.93
0.93
-3.82%
0
0.00
Apr 27, 2026
0.97
0.97
0.97
0.97
0.97
+0.94%
0
0.00
Apr 24, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Apr 23, 2026
0.97
0.97
0.97
0.97
0.97
-0.41%
0
0.00
Apr 22, 2026
0.97
0.97
0.97
0.97
0.97
-0.51%
0
0.00
Apr 21, 2026
0.97
0.97
0.97
0.97
0.97
+0.21%
0
0.00
Apr 20, 2026
0.97
0.97
0.97
0.97
0.97
-6.72%
0
0.00
Apr 17, 2026
1.04
1.04
1.04
1.04
1.04
+0.39%
0
0.00
Apr 16, 2026
1.04
1.04
1.04
1.04
1.04
+1.57%
0
0.00
Apr 15, 2026
1.02
1.02
1.02
1.02
1.02
+0.39%
0
0.00
Apr 14, 2026
1.02
1.02
1.02
1.02
1.02
+4.09%
0
0.00
Apr 13, 2026
0.98
0.98
0.98
0.98
0.98
+2.62%
0
0.00
Apr 10, 2026
0.95
0.95
0.95
0.95
0.95
-2.16%
0
0.00
Apr 09, 2026
0.97
0.97
0.97
0.97
0.97
-1.22%
0
0.00
Apr 08, 2026
0.99
0.99
0.99
0.99
0.99
-3.90%
0
0.00
Apr 07, 2026
1.03
1.03
1.03
1.03
1.03
-2.10%
0
0.00
Apr 06, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 03, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.05
1.05
1.05
1.05
1.05
+2.75%
0
0.00
Apr 01, 2026
1.02
1.02
1.02
1.02
1.02
+8.05%
0
0.00
Mar 31, 2026
0.94
0.94
0.94
0.94
0.94
-2.38%
0
0.00
Mar 30, 2026
0.97
0.97
0.97
0.97
0.97
-2.42%
0
0.00
Mar 27, 2026
0.99
0.99
0.99
0.99
0.99
+0.61%
0
0.00
Mar 26, 2026
0.99
0.99
0.99
0.99
0.99
-0.81%
0
0.00
Mar 25, 2026
0.99
0.99
0.99
0.99
0.99
-2.84%
0
0.00
Mar 24, 2026
1.02
1.02
1.02
1.02
1.02
-4.84%
0
0.00
Mar 23, 2026
1.01
1.07
1.01
1.07
1.07
+16.23%
2,500
11.97
Mar 20, 2026
0.92
0.92
0.92
0.92
0.92
-3.55%
0
0.00
Mar 19, 2026
0.96
0.96
0.96
0.96
0.96
-7.17%
0
0.00
Mar 18, 2026
0.95
1.03
0.95
1.03
1.03
+6.94%
959
4.02
Mar 17, 2026
0.97
0.97
0.97
0.97
0.97
+0.21%
0
0.00
Mar 16, 2026
0.96
0.96
0.96
0.96
0.96
-0.21%
0
0.00
Mar 13, 2026
0.97
0.97
0.97
0.97
0.97
-3.50%
0
0.00
Mar 12, 2026
1.00
1.00
1.00
1.00
1.00
-0.20%
0
0.00
Rows: