Education
About Us
Working with TipRanks
Follow Us
Valbiotis SA (DE:8JD)
FRANKFURT:8JD
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.67
0.74
0.67
0.73
0.73
+11.28%
9,048
19.87
Dec 11, 2025
0.66
0.66
0.66
0.66
0.66
-4.23%
0
0.00
Dec 10, 2025
0.69
0.69
0.69
0.69
0.69
-2.42%
0
0.00
Dec 09, 2025
0.65
0.70
0.65
0.70
0.70
+3.39%
5,674
15.53
Dec 08, 2025
0.68
0.68
0.68
0.68
0.68
-0.44%
0
0.00
Dec 05, 2025
0.68
0.68
0.68
0.68
0.68
+0.44%
0
0.00
Dec 04, 2025
0.68
0.68
0.68
0.68
0.68
+0.15%
0
0.00
Dec 03, 2025
0.68
0.68
0.68
0.68
0.68
-0.29%
0
0.00
Dec 02, 2025
0.68
0.68
0.68
0.68
0.68
-0.29%
0
0.00
Dec 01, 2025
0.68
0.68
0.68
0.68
0.68
-1.87%
0
0.00
Nov 28, 2025
0.70
0.70
0.70
0.70
0.70
-7.46%
0
0.00
Nov 27, 2025
0.67
0.75
0.67
0.75
0.75
+5.92%
1,000
2.86
Nov 26, 2025
0.71
0.71
0.71
0.71
0.71
+4.42%
0
0.00
Nov 25, 2025
0.68
0.68
0.68
0.68
0.68
-0.88%
0
0.00
Nov 24, 2025
0.69
0.69
0.69
0.69
0.69
-12.85%
0
0.00
Nov 21, 2025
0.79
0.79
0.79
0.79
0.79
-1.87%
0
0.00
Nov 20, 2025
0.80
0.80
0.80
0.80
0.80
-8.14%
0
0.00
Nov 19, 2025
0.87
0.87
0.87
0.87
0.87
+9.14%
0
0.00
Nov 18, 2025
0.55
0.80
0.55
0.80
0.80
+51.61%
3,000
5.62
Nov 17, 2025
0.53
0.53
0.53
0.53
0.53
-1.86%
0
0.00
Nov 14, 2025
0.54
0.54
0.54
0.54
0.54
-4.79%
0
0.00
Nov 13, 2025
0.56
0.56
0.56
0.56
0.56
-1.91%
0
0.00
Nov 12, 2025
0.58
0.58
0.58
0.58
0.58
+3.79%
9,230
19.76
Nov 11, 2025
0.55
0.55
0.55
0.55
0.55
-3.15%
0
0.00
Nov 10, 2025
0.57
0.57
0.57
0.57
0.57
-0.52%
0
0.00
Nov 07, 2025
0.58
0.58
0.58
0.58
0.58
+3.98%
0
0.00
Nov 06, 2025
0.55
0.55
0.55
0.55
0.55
-5.47%
0
0.00
Nov 05, 2025
0.59
0.59
0.59
0.59
0.59
-5.49%
0
0.00
Nov 04, 2025
0.62
0.62
0.62
0.62
0.62
-3.73%
0
0.00
Nov 03, 2025
0.64
0.64
0.64
0.64
0.64
-7.61%
0
0.00
Oct 31, 2025
0.70
0.70
0.70
0.70
0.70
-1.97%
0
0.00
Oct 30, 2025
0.71
0.71
0.71
0.71
0.71
-2.47%
0
0.00
Oct 29, 2025
0.73
0.73
0.73
0.73
0.73
+0.83%
0
0.00
Oct 28, 2025
0.72
0.72
0.72
0.72
0.72
+2.85%
0
0.00
Oct 27, 2025
0.70
0.70
0.70
0.70
0.70
-0.99%
0
0.00
Oct 24, 2025
0.71
0.71
0.71
0.71
0.71
-0.70%
0
0.00
Oct 23, 2025
0.71
0.71
0.71
0.71
0.71
-2.86%
0
0.00
Oct 22, 2025
0.74
0.74
0.74
0.74
0.74
+3.38%
0
0.00
Oct 21, 2025
0.71
0.71
0.71
0.71
0.71
-5.20%
0
0.00
Oct 20, 2025
0.75
0.75
0.75
0.75
0.75
-0.66%
0
0.00
Oct 17, 2025
0.76
0.76
0.76
0.76
0.76
+3.14%
0
0.00
Oct 16, 2025
0.73
0.73
0.73
0.73
0.73
+1.67%
0
0.00
Oct 15, 2025
0.72
0.72
0.72
0.72
0.72
-5.51%
0
0.00
Oct 14, 2025
0.76
0.76
0.76
0.76
0.76
-1.93%
0
0.00
Oct 13, 2025
0.78
0.78
0.78
0.78
0.78
+3.32%
0
0.00
Oct 10, 2025
0.75
0.75
0.75
0.75
0.75
-3.59%
0
0.00
Oct 09, 2025
0.78
0.78
0.78
0.78
0.78
+1.56%
0
0.00
Oct 08, 2025
0.77
0.77
0.77
0.77
0.77
-1.79%
0
0.00
Oct 07, 2025
0.78
0.78
0.78
0.78
0.78
-0.38%
0
0.00
Oct 06, 2025
0.79
0.79
0.79
0.79
0.79
+0.77%
0
0.00
Rows: