Valbiotis SA (DE:8JD)
FRANKFURT:8JD
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.99
0.99
0.99
0.99
0.99
-3.90%
0
0.00
Apr 07, 2026
1.03
1.03
1.03
1.03
1.03
-2.10%
0
0.00
Apr 06, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 03, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.05
1.05
1.05
1.05
1.05
+2.75%
0
0.00
Apr 01, 2026
1.02
1.02
1.02
1.02
1.02
+8.05%
0
0.00
Mar 31, 2026
0.94
0.94
0.94
0.94
0.94
-2.38%
0
0.00
Mar 30, 2026
0.97
0.97
0.97
0.97
0.97
-2.42%
0
0.00
Mar 27, 2026
0.99
0.99
0.99
0.99
0.99
+0.61%
0
0.00
Mar 26, 2026
0.99
0.99
0.99
0.99
0.99
-0.81%
0
0.00
Mar 25, 2026
0.99
0.99
0.99
0.99
0.99
-2.84%
0
0.00
Mar 24, 2026
1.02
1.02
1.02
1.02
1.02
-4.84%
0
0.00
Mar 23, 2026
1.01
1.07
1.01
1.07
1.07
+16.23%
2,500
11.97
Mar 20, 2026
0.92
0.92
0.92
0.92
0.92
-3.55%
0
0.00
Mar 19, 2026
0.96
0.96
0.96
0.96
0.96
-7.17%
0
0.00
Mar 18, 2026
0.95
1.03
0.95
1.03
1.03
+6.94%
959
4.02
Mar 17, 2026
0.97
0.97
0.97
0.97
0.97
+0.21%
0
0.00
Mar 16, 2026
0.96
0.96
0.96
0.96
0.96
-0.21%
0
0.00
Mar 13, 2026
0.97
0.97
0.97
0.97
0.97
-3.50%
0
0.00
Mar 12, 2026
1.00
1.00
1.00
1.00
1.00
-0.20%
0
0.00
Mar 11, 2026
1.00
1.00
1.00
1.00
1.00
+4.59%
0
0.00
Mar 10, 2026
0.96
0.96
0.96
0.96
0.96
-0.93%
0
0.00
Mar 09, 2026
0.97
0.97
0.97
0.97
0.97
-5.20%
0
0.00
Mar 06, 2026
1.02
1.02
1.02
1.02
1.02
+5.05%
0
0.00
Mar 05, 2026
0.97
0.97
0.97
0.97
0.97
+4.97%
0
0.00
Mar 04, 2026
0.93
0.93
0.93
0.93
0.93
-0.22%
0
0.00
Mar 03, 2026
0.93
0.93
0.93
0.93
0.93
-4.24%
0
0.00
Mar 02, 2026
0.97
0.97
0.97
0.97
0.97
-0.31%
0
0.00
Feb 27, 2026
0.97
0.97
0.97
0.97
0.97
+4.52%
0
0.00
Feb 26, 2026
0.93
0.93
0.93
0.93
0.93
-4.13%
0
0.00
Feb 25, 2026
0.97
0.97
0.97
0.97
0.97
+0.94%
0
0.00
Feb 24, 2026
0.96
0.96
0.96
0.96
0.96
-9.94%
0
0.00
Feb 23, 2026
0.98
1.07
0.98
1.07
1.07
+8.55%
500
0.98
Feb 20, 2026
0.98
0.98
0.98
0.98
0.98
-0.61%
0
0.00
Feb 19, 2026
0.99
0.99
0.99
0.99
0.99
-0.60%
0
0.00
Feb 18, 2026
0.99
0.99
0.99
0.99
0.99
-1.19%
0
0.00
Feb 17, 2026
1.01
1.01
1.01
1.01
1.01
-3.45%
0
0.00
Feb 16, 2026
1.04
1.04
1.04
1.04
1.04
-0.76%
0
0.00
Feb 13, 2026
1.05
1.05
1.05
1.05
1.05
+0.19%
0
0.00
Feb 12, 2026
1.05
1.05
1.05
1.05
1.05
-0.76%
0
0.00
Feb 11, 2026
1.06
1.06
1.06
1.06
1.06
-9.59%
0
0.00
Feb 10, 2026
1.07
1.17
1.07
1.17
1.17
+11.03%
2
<0.01
Feb 09, 2026
1.05
1.05
1.05
1.05
1.05
-2.95%
0
0.00
Feb 06, 2026
1.08
1.08
1.08
1.08
1.08
-6.39%
0
0.00
Feb 05, 2026
1.16
1.16
1.16
1.16
1.16
-9.95%
0
0.00
Feb 04, 2026
1.13
1.29
1.13
1.29
1.29
+33.26%
38
0.05
Feb 03, 2026
0.97
0.97
0.97
0.97
0.97
-3.50%
0
0.00
Feb 02, 2026
1.00
1.00
1.00
1.00
1.00
+2.99%
0
0.00
Jan 30, 2026
0.97
0.97
0.97
0.97
0.97
+2.86%
0
0.00
Jan 29, 2026
0.94
0.94
0.94
0.94
0.94
-17.63%
0
0.00
Rows: