tiprankstipranks
Valbiotis SA (DE:8JD)
FRANKFURT:8JD
Germany Market
8JD
Valbiotis SA
RESEARCH TOOLSreports

Valbiotis SA (8JD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.75
0.75
0.75
0.75
0.75
+0.53%
0
0.00
Jul 16, 2026
0.75
0.75
0.75
0.75
0.75
-1.06%
0
0.00
Jul 15, 2026
0.76
0.76
0.76
0.76
0.76
-0.39%
0
0.00
Jul 14, 2026
0.76
0.76
0.76
0.76
0.76
-1.68%
0
0.00
Jul 13, 2026
0.77
0.77
0.77
0.77
0.77
+3.76%
0
0.00
Jul 10, 2026
0.75
0.75
0.75
0.75
0.75
-3.37%
0
0.00
Jul 09, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 08, 2026
0.77
0.77
0.77
0.77
0.77
-1.78%
0
0.00
Jul 07, 2026
0.79
0.79
0.79
0.79
0.79
-3.68%
0
0.00
Jul 06, 2026
0.82
0.82
0.82
0.82
0.82
+0.99%
0
0.00
Jul 03, 2026
0.81
0.81
0.81
0.81
0.81
+4.13%
0
0.00
Jul 02, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 01, 2026
0.78
0.78
0.78
0.78
0.78
-0.39%
0
0.00
Jun 30, 2026
0.78
0.78
0.78
0.78
0.78
+9.27%
0
0.00
Jun 29, 2026
0.71
0.71
0.71
0.71
0.71
-7.05%
0
0.00
Jun 26, 2026
0.77
0.77
0.77
0.77
0.77
-6.13%
0
0.00
Jun 25, 2026
0.82
0.82
0.82
0.82
0.82
-2.39%
0
0.00
Jun 24, 2026
0.84
0.84
0.84
0.84
0.84
+2.33%
0
0.00
Jun 23, 2026
0.82
0.82
0.82
0.82
0.82
-1.45%
0
0.00
Jun 22, 2026
0.83
0.83
0.83
0.83
0.83
-2.36%
0
0.00
Jun 19, 2026
0.85
0.85
0.85
0.85
0.85
-0.12%
0
0.00
Jun 18, 2026
0.85
0.85
0.85
0.85
0.85
+0.83%
0
0.00
Jun 17, 2026
0.84
0.84
0.84
0.84
0.84
+0.12%
0
0.00
Jun 16, 2026
0.84
0.84
0.84
0.84
0.84
-2.66%
0
0.00
Jun 15, 2026
0.87
0.87
0.87
0.87
0.87
+0.82%
0
0.00
Jun 12, 2026
0.86
0.86
0.86
0.86
0.86
+0.70%
0
0.00
Jun 11, 2026
0.85
0.85
0.85
0.85
0.85
-1.96%
0
0.00
Jun 10, 2026
0.87
0.87
0.87
0.87
0.87
-0.23%
0
0.00
Jun 09, 2026
0.87
0.87
0.87
0.87
0.87
-8.99%
0
0.00
Jun 08, 2026
0.96
0.96
0.96
0.96
0.96
-4.97%
20,337
40.74
Jun 05, 2026
1.01
1.01
1.01
1.01
1.01
-3.54%
0
0.00
Jun 04, 2026
1.04
1.04
1.04
1.04
1.04
-8.42%
0
0.00
Jun 03, 2026
1.05
1.15
1.05
1.14
1.14
+6.05%
6,925
17.79
Jun 02, 2026
1.08
1.08
1.08
1.08
1.08
-1.29%
0
0.00
Jun 01, 2026
1.09
1.09
1.09
1.09
1.09
-2.33%
0
0.00
May 29, 2026
1.12
1.12
1.12
1.12
1.12
+10.95%
0
0.00
May 28, 2026
1.01
1.01
1.01
1.01
1.01
-1.28%
0
0.00
May 27, 2026
1.02
1.02
1.02
1.02
1.02
-2.12%
0
0.00
May 26, 2026
1.04
1.04
1.04
1.04
1.04
+4.73%
0
0.00
May 25, 2026
0.99
0.99
0.99
0.99
0.99
-5.61%
0
0.00
May 22, 2026
0.97
1.05
0.97
1.05
1.05
+6.37%
19
0.05
May 21, 2026
0.99
0.99
0.99
0.99
0.99
-4.17%
0
0.00
May 20, 2026
1.01
1.03
1.01
1.03
1.03
+0.19%
15,252
98.46
May 19, 2026
1.03
1.03
1.03
1.03
1.03
-0.19%
0
0.00
May 18, 2026
1.03
1.03
1.03
1.03
1.03
-10.57%
0
0.00
May 15, 2026
1.15
1.15
1.15
1.15
1.15
+2.40%
0
0.00
May 14, 2026
1.13
1.13
1.13
1.13
1.13
+14.18%
0
0.00
May 13, 2026
0.99
0.99
0.99
0.99
0.99
+5.11%
0
0.00
May 12, 2026
0.91
0.94
0.91
0.94
0.94
+5.51%
2,867
26.21
May 11, 2026
0.89
0.89
0.89
0.89
0.89
-0.45%
0
0.00
Rows:
50