InfraCom Group AB (DE:8HG)
FRANKFURT:8HG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.00
2.00
2.00
2.00
2.00
-0.75%
0
-
Apr 09, 2026
2.01
2.01
2.01
2.01
2.01
+2.29%
0
-
Apr 08, 2026
1.97
1.97
1.97
1.97
1.97
-6.43%
0
-
Apr 07, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
-
Apr 06, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
-
Apr 03, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
-
Apr 02, 2026
2.10
2.10
2.10
2.10
2.10
+1.45%
0
-
Apr 01, 2026
2.07
2.07
2.07
2.07
2.07
+2.48%
0
-
Mar 31, 2026
2.02
2.02
2.02
2.02
2.02
+2.80%
0
-
Mar 30, 2026
1.97
1.97
1.97
1.97
1.97
-1.75%
0
-
Mar 27, 2026
2.00
2.00
2.00
2.00
2.00
+0.50%
0
-
Mar 26, 2026
1.99
1.99
1.99
1.99
1.99
-3.86%
0
-
Mar 25, 2026
2.07
2.07
2.07
2.07
2.07
+0.49%
0
-
Mar 24, 2026
2.06
2.06
2.06
2.06
2.06
-1.44%
0
-
Mar 23, 2026
2.09
2.09
2.09
2.09
2.09
-1.42%
0
-
Mar 20, 2026
2.12
2.12
2.12
2.12
2.12
-3.20%
0
-
Mar 19, 2026
2.19
2.19
2.19
2.19
2.19
+0.46%
0
-
Mar 18, 2026
2.18
2.18
2.18
2.18
2.18
-1.36%
0
-
Mar 17, 2026
2.21
2.21
2.21
2.21
2.21
+1.38%
0
-
Mar 16, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
-
Mar 13, 2026
2.20
2.20
2.20
2.20
2.20
-3.51%
0
-
Mar 12, 2026
2.28
2.28
2.28
2.28
2.28
-1.30%
0
-
Mar 11, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
-
Mar 10, 2026
2.31
2.31
2.31
2.31
2.31
+4.05%
0
-
Mar 09, 2026
2.22
2.22
2.22
2.22
2.22
-2.20%
0
-
Mar 06, 2026
2.27
2.27
2.27
2.27
2.27
+0.44%
0
-
Mar 05, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
-
Mar 04, 2026
2.24
2.24
2.24
2.24
2.24
-0.44%
0
-
Mar 03, 2026
2.25
2.25
2.25
2.25
2.25
-1.75%
0
-
Mar 02, 2026
2.29
2.29
2.29
2.29
2.29
-1.72%
0
-
Feb 27, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
-
Feb 26, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
-
Feb 25, 2026
2.33
2.33
2.33
2.33
2.33
+3.56%
0
-
Feb 24, 2026
2.25
2.25
2.25
2.25
2.25
-0.44%
0
-
Feb 23, 2026
2.26
2.26
2.26
2.26
2.26
-2.16%
0
-
Feb 20, 2026
2.31
2.52
2.31
2.31
2.31
-0.43%
0
-
Feb 19, 2026
2.31
2.31
2.31
2.31
2.31
-0.43%
0
-
Feb 18, 2026
2.32
2.32
2.32
2.32
2.32
-2.52%
0
-
Feb 17, 2026
2.38
2.38
2.38
2.38
2.38
+2.15%
0
-
Feb 16, 2026
2.37
2.37
2.37
2.37
2.37
+1.72%
0
-
Feb 13, 2026
2.33
2.33
2.33
2.33
2.33
-0.85%
0
-
Feb 12, 2026
2.35
2.35
2.35
2.35
2.35
-4.86%
0
-
Feb 11, 2026
2.47
2.47
2.47
2.47
2.47
+0.82%
0
-
Feb 10, 2026
2.39
2.39
2.39
2.39
2.39
-2.45%
0
-
Feb 09, 2026
2.45
2.45
2.45
2.45
2.45
+1.66%
0
-
Feb 06, 2026
2.41
2.41
2.41
2.41
2.41
-0.82%
0
-
Feb 05, 2026
2.43
2.43
2.43
2.43
2.43
-0.82%
0
-
Feb 04, 2026
2.45
2.45
2.45
2.45
2.45
+1.66%
0
-
Feb 03, 2026
2.41
2.41
2.41
2.41
2.41
+0.84%
0
-
Feb 02, 2026
2.39
2.39
2.39
2.39
2.39
+0.42%
0
-
Rows: