tiprankstipranks
Brand 24 SA (DE:8GS)
STUTTGART:8GS
Germany Market
8GS
Brand 24 SA
RESEARCH TOOLSreports

Brand 24 SA (8GS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
13.20
13.25
13.20
13.20
13.20
0.00%
0
-
Apr 06, 2026
13.20
13.20
13.15
13.20
13.20
0.00%
0
-
Apr 03, 2026
13.20
13.20
13.15
13.20
13.20
0.00%
0
-
Apr 02, 2026
13.15
13.20
13.15
13.20
13.20
+0.38%
0
-
Apr 01, 2026
13.15
13.20
13.15
13.15
13.15
0.00%
0
-
Mar 31, 2026
13.15
13.20
13.15
13.15
13.15
0.00%
0
-
Mar 30, 2026
13.15
13.20
13.15
13.15
13.15
-0.38%
0
-
Mar 27, 2026
13.20
13.20
13.15
13.20
13.20
0.00%
0
-
Mar 26, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
-
Mar 25, 2026
13.20
13.25
13.20
13.20
13.20
0.00%
0
-
Mar 24, 2026
13.25
13.25
13.20
13.20
13.20
-0.38%
0
-
Mar 23, 2026
13.20
13.30
13.15
13.25
13.25
+0.38%
0
-
Mar 20, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
-
Mar 19, 2026
13.20
13.20
13.15
13.20
13.20
0.00%
0
-
Mar 18, 2026
13.25
13.25
13.20
13.20
13.20
-0.38%
0
-
Mar 17, 2026
13.20
13.25
13.20
13.25
13.25
0.00%
0
-
Mar 16, 2026
13.20
13.25
13.20
13.25
13.25
+0.38%
0
-
Mar 13, 2026
13.20
13.25
13.20
13.20
13.20
0.00%
0
-
Mar 12, 2026
13.25
13.25
13.20
13.20
13.20
-0.75%
0
-
Mar 11, 2026
13.25
13.30
13.20
13.30
13.30
+0.38%
0
-
Mar 10, 2026
13.25
13.25
13.25
13.25
13.25
+0.38%
0
-
Mar 09, 2026
13.20
13.20
13.15
13.20
13.20
0.00%
0
-
Mar 06, 2026
13.20
13.20
13.15
13.20
13.20
0.00%
0
-
Mar 05, 2026
13.20
13.20
13.20
13.20
13.20
+0.38%
0
-
Mar 04, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
-
Mar 03, 2026
13.30
13.30
13.15
13.15
13.15
-1.50%
0
-
Mar 02, 2026
13.35
13.35
13.35
13.35
13.35
0.00%
0
-
Feb 27, 2026
13.35
13.40
13.35
13.35
13.35
0.00%
0
-
Feb 26, 2026
13.40
13.40
13.35
13.35
13.35
0.00%
0
-
Feb 25, 2026
13.40
13.40
13.35
13.35
13.35
-0.37%
0
-
Feb 24, 2026
13.35
13.40
13.35
13.40
13.40
0.00%
0
-
Feb 23, 2026
13.35
13.40
13.35
13.40
13.40
+0.37%
0
-
Feb 20, 2026
13.35
13.35
13.35
13.35
13.35
-0.37%
0
-
Feb 19, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Feb 18, 2026
13.35
13.40
13.35
13.40
13.40
+0.37%
0
-
Feb 17, 2026
13.40
13.40
13.35
13.35
13.35
-0.37%
0
-
Feb 16, 2026
14.10
14.10
14.10
14.10
14.10
+5.22%
0
-
Feb 13, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Feb 12, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Feb 11, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Feb 10, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Feb 09, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Feb 06, 2026
13.35
13.40
13.35
13.40
13.40
+0.37%
0
-
Feb 05, 2026
13.45
13.45
13.35
13.35
13.35
-0.74%
0
-
Feb 04, 2026
13.50
13.50
13.40
13.45
13.45
0.00%
0
-
Feb 03, 2026
13.45
13.45
13.40
13.45
13.45
-4.61%
0
-
Feb 02, 2026
14.10
14.10
14.10
14.10
14.10
+4.44%
0
-
Jan 30, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
-
Jan 29, 2026
13.35
13.40
13.30
13.40
13.40
+0.37%
0
-
Jan 28, 2026
13.35
13.35
13.35
13.35
13.35
0.00%
0
-
Rows:
50