Education
About Us
Working with TipRanks
Follow Us
General Motors (DE:8GM)
XETRA:8GM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
70.55
70.61
70.36
70.36
70.36
-0.21%
154
0.20
Dec 22, 2025
70.36
70.80
70.29
70.51
70.51
+1.05%
253
0.33
Dec 19, 2025
69.04
69.78
69.04
69.78
69.78
+0.14%
28
0.04
Dec 18, 2025
68.34
69.68
68.34
69.68
69.68
+1.37%
225
0.29
Dec 17, 2025
69.43
69.66
68.67
68.74
68.74
-0.98%
321
0.41
Dec 16, 2025
70.02
70.02
69.42
69.42
69.42
+0.10%
131
0.17
Dec 15, 2025
69.22
69.40
69.16
69.35
69.35
+0.64%
117
0.15
Dec 12, 2025
69.17
69.38
68.91
68.91
68.91
+0.12%
105
0.14
Dec 11, 2025
69.00
69.00
68.59
68.83
68.83
+1.59%
434
0.57
Dec 10, 2025
65.88
67.75
65.88
67.75
67.75
+2.34%
245
0.30
Dec 09, 2025
65.09
66.20
65.08
66.20
66.20
+1.96%
189
0.23
Dec 08, 2025
65.89
66.04
64.86
64.93
64.93
-1.71%
677
0.84
Dec 05, 2025
64.67
66.06
64.67
66.06
66.06
+1.90%
61
0.08
Dec 04, 2025
64.53
64.96
64.53
64.96
64.83
+1.78%
113
0.14
Dec 03, 2025
63.20
63.95
63.17
63.95
63.82
+1.99%
223
0.27
Dec 02, 2025
63.22
63.41
62.58
62.83
62.71
-0.72%
309
0.38
Dec 01, 2025
63.41
63.43
62.75
63.41
63.28
-0.19%
335
0.39
Nov 28, 2025
62.85
63.66
62.85
63.66
63.53
+1.51%
104
0.12
Nov 27, 2025
62.48
63.16
62.48
62.84
62.72
-0.10%
41
0.05
Nov 26, 2025
62.82
63.09
62.54
63.03
62.91
+0.36%
1,165
1.37
Nov 25, 2025
61.83
62.93
61.48
62.93
62.81
+2.35%
238
0.28
Nov 24, 2025
61.13
61.74
60.93
61.61
61.49
+1.58%
76
0.09
Nov 21, 2025
60.65
60.77
60.65
60.77
60.65
+2.10%
54
0.06
Nov 20, 2025
60.05
60.29
59.64
59.64
59.52
-0.53%
713
0.85
Nov 19, 2025
59.06
60.18
59.06
60.08
59.96
+2.68%
552
0.66
Nov 18, 2025
58.11
58.63
58.11
58.63
58.51
-3.54%
195
0.23
Nov 17, 2025
61.09
61.09
60.90
60.90
60.78
-0.62%
148
0.18
Nov 14, 2025
61.42
61.56
61.00
61.40
61.28
-0.96%
3,060
3.90
Nov 13, 2025
61.90
62.37
61.90
62.12
62.00
+0.05%
191
0.24
Nov 12, 2025
61.54
62.30
61.48
62.21
62.09
+1.37%
108
0.14
Nov 11, 2025
61.20
61.54
61.19
61.49
61.37
+1.00%
2,064
2.74
Nov 10, 2025
61.60
61.70
60.40
61.00
60.88
+1.58%
4,406
6.28
Nov 07, 2025
60.12
60.17
59.84
60.17
60.05
+1.72%
22
0.03
Nov 06, 2025
59.79
59.88
59.27
59.27
59.15
+0.03%
206
0.29
Nov 05, 2025
58.01
59.37
58.01
59.37
59.25
+1.59%
54
0.08
Nov 04, 2025
59.07
59.12
58.56
58.56
58.44
-0.88%
84
0.12
Nov 03, 2025
60.09
60.32
58.88
59.20
59.08
-1.14%
365
0.53
Oct 31, 2025
59.67
60.00
59.51
60.00
59.88
-0.15%
211
0.31
Oct 30, 2025
59.11
60.21
58.87
60.21
60.09
+1.14%
2,038
3.06
Oct 29, 2025
59.91
60.25
59.65
59.65
59.53
+0.49%
296
0.45
Oct 28, 2025
59.57
59.66
59.26
59.48
59.36
+0.18%
135
0.20
Oct 27, 2025
59.82
60.16
59.49
59.49
59.37
+0.42%
1,469
2.24
Oct 24, 2025
57.47
59.36
57.46
59.36
59.24
+2.62%
584
0.87
Oct 23, 2025
58.27
58.27
57.96
57.96
57.85
+0.29%
59
0.09
Oct 22, 2025
57.78
58.00
57.49
57.91
57.80
+0.74%
233
0.34
Oct 21, 2025
49.63
57.60
49.63
57.60
57.49
+16.29%
2,665
4.17
Oct 20, 2025
50.39
50.39
49.63
49.63
49.53
-0.94%
267
0.37
Oct 17, 2025
48.67
50.37
48.16
50.20
50.10
+1.88%
1,416
2.04
Oct 16, 2025
49.85
50.01
49.37
49.37
49.27
-0.38%
34
0.05
Oct 15, 2025
49.19
49.67
49.19
49.66
49.56
+2.25%
157
0.22
Rows: