General Motors (DE:8GM)
XETRA:8GM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
64.66
65.53
64.66
65.12
65.12
+4.68%
130
0.64
Apr 07, 2026
63.01
63.01
61.98
62.21
62.21
-1.19%
19
0.09
Apr 06, 2026
62.96
64.70
62.96
62.96
62.96
0.00%
0
0.00
Apr 03, 2026
62.96
64.70
62.96
62.96
62.96
0.00%
0
0.00
Apr 02, 2026
64.70
64.70
62.96
62.96
62.96
-3.49%
367
1.57
Apr 01, 2026
65.15
65.24
65.15
65.24
65.24
+1.68%
63
0.26
Mar 31, 2026
63.81
64.16
63.81
64.16
64.16
-0.65%
3
0.01
Mar 30, 2026
62.78
64.59
62.78
64.58
64.58
-2.86%
275
1.15
Mar 27, 2026
66.48
66.48
66.48
66.48
66.48
+1.17%
1
<0.01
Mar 26, 2026
66.23
66.23
65.71
65.71
65.71
-1.44%
2
<0.01
Mar 25, 2026
67.20
67.21
66.44
66.67
66.67
+1.65%
302
1.27
Mar 24, 2026
65.87
65.87
65.59
65.59
65.59
+1.39%
1
<0.01
Mar 23, 2026
62.35
64.69
62.35
64.69
64.69
+2.44%
239
1.02
Mar 20, 2026
64.16
64.16
63.14
63.15
63.15
-0.80%
12
0.05
Mar 19, 2026
64.49
64.49
63.08
63.66
63.66
-1.06%
208
0.88
Mar 18, 2026
63.86
64.89
63.86
64.34
64.34
+0.25%
25
0.11
Mar 17, 2026
63.60
64.18
63.60
64.18
64.18
+1.63%
1
<0.01
Mar 16, 2026
64.04
64.09
63.15
63.15
63.15
-0.60%
22
0.09
Mar 13, 2026
63.76
63.76
63.53
63.53
63.53
-0.58%
100
0.41
Mar 12, 2026
63.90
63.90
63.90
63.90
63.90
-1.16%
0
0.00
Mar 11, 2026
64.50
65.58
64.41
64.65
64.65
+0.36%
66
0.27
Mar 10, 2026
64.43
64.43
64.42
64.42
64.42
+1.90%
2
<0.01
Mar 09, 2026
64.26
64.26
63.09
63.22
63.22
-1.39%
212
0.83
Mar 06, 2026
65.96
65.96
64.11
64.11
64.11
-2.57%
2
<0.01
Mar 05, 2026
67.86
67.86
65.96
65.96
65.80
-2.67%
2
<0.01
Mar 04, 2026
66.32
68.12
66.32
67.77
67.61
+4.23%
204
0.76
Mar 03, 2026
65.69
65.69
65.02
65.02
64.87
-0.61%
275
1.04
Mar 02, 2026
65.90
65.90
64.80
65.42
65.27
-3.88%
195
0.74
Feb 27, 2026
68.06
68.06
68.06
68.06
67.90
-1.69%
0
0.00
Feb 26, 2026
69.83
69.83
69.22
69.23
69.07
-0.82%
12
0.04
Feb 25, 2026
68.76
69.80
68.76
69.80
69.64
+2.63%
232
0.85
Feb 24, 2026
68.01
68.01
68.01
68.01
67.85
0.00%
45
0.16
Feb 23, 2026
68.78
68.78
68.01
68.01
67.85
-1.01%
38
0.13
Feb 20, 2026
69.98
69.98
68.70
68.70
68.54
-1.84%
238
0.82
Feb 19, 2026
71.30
71.30
69.99
69.99
69.83
-1.30%
428
1.50
Feb 18, 2026
69.18
70.91
69.18
70.91
70.74
+4.26%
629
2.28
Feb 17, 2026
67.95
68.01
67.95
68.01
67.85
-1.19%
1
<0.01
Feb 16, 2026
68.88
68.88
68.82
68.83
68.67
+0.89%
38
0.13
Feb 13, 2026
67.68
68.22
66.56
68.22
68.06
+0.41%
208
0.70
Feb 12, 2026
67.94
67.94
67.94
67.94
67.78
-0.06%
0
0.00
Feb 11, 2026
67.75
67.98
67.75
67.98
67.82
+1.21%
1
<0.01
Feb 10, 2026
67.81
67.84
67.17
67.17
67.01
-1.98%
202
0.58
Feb 09, 2026
71.56
71.56
68.53
68.53
68.37
-3.40%
144
0.42
Feb 06, 2026
70.93
70.94
70.00
70.94
70.77
-1.06%
404
1.09
Feb 05, 2026
71.72
71.72
71.70
71.70
71.53
-3.00%
1
<0.01
Feb 04, 2026
72.78
73.97
72.78
73.92
73.75
+1.30%
25
0.06
Feb 03, 2026
71.91
72.97
71.91
72.97
72.80
+3.31%
49
0.11
Feb 02, 2026
70.18
71.02
70.05
70.63
70.46
-0.56%
134
0.30
Jan 30, 2026
71.75
72.02
71.03
71.03
70.86
-1.32%
17
0.04
Jan 29, 2026
71.44
71.98
71.44
71.98
71.81
+0.06%
165
0.37
Rows: