Education
About Us
Working with TipRanks
Follow Us
General Motors (DE:8GM)
XETRA:8GM
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
63.86
64.89
63.86
64.34
64.34
+0.25%
25
0.11
Mar 17, 2026
63.60
64.18
63.60
64.18
64.18
+1.63%
1
<0.01
Mar 16, 2026
64.04
64.09
63.15
63.15
63.15
-0.60%
22
0.09
Mar 13, 2026
63.76
63.76
63.53
63.53
63.53
-0.58%
100
0.41
Mar 12, 2026
63.90
63.90
63.90
63.90
63.90
-1.16%
0
0.00
Mar 11, 2026
64.50
65.58
64.41
64.65
64.65
+0.36%
66
0.27
Mar 10, 2026
64.43
64.43
64.42
64.42
64.42
+1.90%
2
<0.01
Mar 09, 2026
64.26
64.26
63.09
63.22
63.22
-1.39%
212
0.83
Mar 06, 2026
65.96
65.96
64.11
64.11
64.11
-2.57%
2
<0.01
Mar 05, 2026
67.86
67.86
65.96
65.96
65.80
-2.67%
2
<0.01
Mar 04, 2026
66.32
68.12
66.32
67.77
67.61
+4.23%
204
0.76
Mar 03, 2026
65.69
65.69
65.02
65.02
64.87
-0.61%
275
1.04
Mar 02, 2026
65.90
65.90
64.80
65.42
65.27
-3.88%
195
0.74
Feb 27, 2026
68.06
68.06
68.06
68.06
67.90
-1.69%
0
0.00
Feb 26, 2026
69.83
69.83
69.22
69.23
69.07
-0.82%
12
0.04
Feb 25, 2026
68.76
69.80
68.76
69.80
69.64
+2.63%
232
0.85
Feb 24, 2026
68.01
68.01
68.01
68.01
67.85
0.00%
45
0.16
Feb 23, 2026
68.78
68.78
68.01
68.01
67.85
-1.01%
38
0.13
Feb 20, 2026
69.98
69.98
68.70
68.70
68.54
-1.84%
238
0.82
Feb 19, 2026
71.30
71.30
69.99
69.99
69.83
-1.30%
428
1.50
Feb 18, 2026
69.18
70.91
69.18
70.91
70.74
+4.26%
629
2.28
Feb 17, 2026
67.95
68.01
67.95
68.01
67.85
-1.19%
1
<0.01
Feb 16, 2026
68.88
68.88
68.82
68.83
68.67
+0.89%
38
0.13
Feb 13, 2026
67.68
68.22
66.56
68.22
68.06
+0.41%
208
0.70
Feb 12, 2026
67.94
67.94
67.94
67.94
67.78
-0.06%
0
0.00
Feb 11, 2026
67.75
67.98
67.75
67.98
67.82
+1.21%
1
<0.01
Feb 10, 2026
67.81
67.84
67.17
67.17
67.01
-1.98%
202
0.58
Feb 09, 2026
71.56
71.56
68.53
68.53
68.37
-3.40%
144
0.42
Feb 06, 2026
70.93
70.94
70.00
70.94
70.77
-1.06%
404
1.09
Feb 05, 2026
71.72
71.72
71.70
71.70
71.53
-3.00%
1
<0.01
Feb 04, 2026
72.78
73.97
72.78
73.92
73.75
+1.30%
25
0.06
Feb 03, 2026
71.91
72.97
71.91
72.97
72.80
+3.31%
49
0.11
Feb 02, 2026
70.18
71.02
70.05
70.63
70.46
-0.56%
134
0.30
Jan 30, 2026
71.75
72.02
71.03
71.03
70.86
-1.32%
17
0.04
Jan 29, 2026
71.44
71.98
71.44
71.98
71.81
+0.06%
165
0.37
Jan 28, 2026
71.81
72.44
71.09
71.94
71.77
-0.44%
25
0.06
Jan 27, 2026
67.10
72.36
65.87
72.26
72.09
+7.91%
2,224
4.97
Jan 26, 2026
67.66
67.66
66.96
66.96
66.80
-1.24%
356
0.80
Jan 23, 2026
69.34
69.34
67.80
67.80
67.64
-3.03%
80
0.18
Jan 22, 2026
69.91
69.92
69.91
69.92
69.76
+4.14%
32
0.07
Jan 21, 2026
66.84
67.14
66.83
67.14
66.98
+0.66%
410
0.87
Jan 20, 2026
66.96
66.96
66.70
66.70
66.54
-1.73%
11
0.02
Jan 19, 2026
68.64
68.90
67.87
67.87
67.71
-2.93%
473
1.01
Jan 16, 2026
69.56
69.92
69.34
69.92
69.76
-0.31%
54
0.11
Jan 15, 2026
69.95
70.14
69.92
70.14
69.97
-0.24%
120
0.23
Jan 14, 2026
71.55
71.55
70.31
70.31
70.14
-2.12%
37
0.07
Jan 13, 2026
70.61
71.99
70.59
71.83
71.66
+2.76%
1,202
2.33
Jan 12, 2026
70.81
70.81
69.54
69.90
69.74
-1.47%
687
1.35
Jan 09, 2026
72.41
72.41
70.94
70.94
70.77
-1.69%
1,412
2.84
Jan 08, 2026
70.20
72.16
70.20
72.16
71.99
+2.78%
1,095
2.27
Rows: