Glencore PLC (DE:8GC)
FRANKFURT:8GC
Want to see DE:8GC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
6.60
6.60
6.55
6.58
6.58
-0.30%
3,607
0.12
May 05, 2026
6.56
6.60
6.49
6.60
6.60
+0.76%
18,292
0.58
May 04, 2026
6.55
6.59
6.49
6.55
6.55
-0.46%
35,310
1.06
May 01, 2026
6.58
6.58
6.44
6.58
6.58
0.00%
0
0.00
Apr 30, 2026
6.44
6.58
6.44
6.58
6.58
+2.17%
16,322
0.45
Apr 29, 2026
6.37
6.52
6.37
6.44
6.44
+1.26%
15,589
0.42
Apr 28, 2026
6.39
6.43
6.36
6.36
6.36
+0.79%
3,600
0.09
Apr 27, 2026
6.43
6.44
6.31
6.31
6.31
-1.71%
18,160
0.47
Apr 24, 2026
6.43
6.44
6.38
6.42
6.42
+0.31%
11,507
0.29
Apr 23, 2026
6.40
6.48
6.40
6.40
6.40
-1.23%
6,750
0.17
Apr 22, 2026
6.34
6.51
6.34
6.48
6.48
+3.18%
9,725
0.24
Apr 21, 2026
6.30
6.30
6.28
6.28
6.28
-0.63%
10,452
0.25
Apr 20, 2026
6.36
6.36
6.29
6.32
6.32
+0.32%
20,345
0.48
Apr 17, 2026
6.41
6.42
6.25
6.30
6.30
-1.72%
58,012
1.35
Apr 16, 2026
6.45
6.45
6.39
6.41
6.41
+0.94%
30,270
0.71
Apr 15, 2026
6.48
6.49
6.35
6.35
6.35
-2.16%
15,980
0.36
Apr 14, 2026
6.49
6.60
6.49
6.49
6.49
0.00%
36,644
0.80
Apr 13, 2026
6.40
6.56
6.40
6.49
6.49
+0.15%
16,867
0.36
Apr 10, 2026
6.42
6.50
6.42
6.48
6.48
+0.47%
6,042
0.12
Apr 09, 2026
6.44
6.55
6.44
6.45
6.45
-0.77%
15,993
0.32
Apr 08, 2026
6.46
6.63
6.44
6.50
6.50
+1.09%
17,653
0.33
Apr 07, 2026
6.42
6.47
6.38
6.43
6.43
-1.06%
4,785
0.09
Apr 06, 2026
6.50
6.50
6.31
6.50
6.50
0.00%
0
0.00
Apr 03, 2026
6.50
6.50
6.31
6.50
6.50
0.00%
0
0.00
Apr 02, 2026
6.31
6.50
6.31
6.50
6.50
+1.15%
4,395
0.08
Apr 01, 2026
6.64
6.64
6.43
6.43
6.43
-1.38%
28,772
0.52
Mar 31, 2026
6.37
6.55
6.35
6.52
6.52
+1.99%
78,429
1.44
Mar 30, 2026
6.19
6.44
6.19
6.39
6.39
+3.55%
29,797
0.55
Mar 27, 2026
6.13
6.23
6.06
6.17
6.17
+0.75%
17,611
0.33
Mar 26, 2026
6.23
6.23
6.05
6.12
6.12
-2.14%
24,948
0.46
Mar 25, 2026
6.08
6.27
6.08
6.26
6.26
+2.91%
50,015
0.94
Mar 24, 2026
5.96
6.08
5.92
6.08
6.08
+1.77%
24,140
0.46
Mar 23, 2026
5.71
6.07
5.51
5.97
5.97
+0.20%
78,302
1.51
Mar 20, 2026
5.98
6.05
5.90
5.96
5.96
-0.53%
24,150
0.47
Mar 19, 2026
5.99
6.04
5.82
5.99
5.99
-1.71%
33,605
0.65
Mar 18, 2026
6.03
6.18
6.02
6.10
6.10
+0.46%
72,479
1.41
Mar 17, 2026
6.03
6.15
6.03
6.07
6.07
+1.15%
13,207
0.26
Mar 16, 2026
6.05
6.05
5.96
6.00
6.00
-1.78%
25,472
0.49
Mar 13, 2026
6.07
6.11
6.05
6.11
6.11
-0.36%
46,245
0.89
Mar 12, 2026
5.96
6.20
5.96
6.13
6.13
+1.36%
33,133
0.62
Mar 11, 2026
5.99
6.05
5.92
6.05
6.05
0.00%
12,247
0.23
Mar 10, 2026
5.93
6.05
5.93
6.05
6.05
+3.37%
38,997
0.73
Mar 09, 2026
5.63
5.90
5.58
5.85
5.85
+1.12%
32,727
0.60
Mar 06, 2026
5.97
5.97
5.64
5.79
5.79
-1.90%
26,872
0.50
Mar 05, 2026
6.08
6.11
5.90
5.90
5.90
-2.80%
14,020
0.26
Mar 04, 2026
6.02
6.17
6.02
6.07
6.07
+0.51%
27,530
0.51
Mar 03, 2026
6.09
6.10
5.90
6.04
6.04
-1.77%
29,256
0.53
Mar 02, 2026
5.95
6.21
5.95
6.15
6.15
+1.29%
30,668
0.55
Feb 27, 2026
6.06
6.10
6.06
6.07
6.07
+0.71%
32,077
0.58
Feb 26, 2026
6.08
6.08
5.98
6.03
6.03
-1.44%
39,901
0.72
Rows: