Glencore PLC (DE:8GC)
FRANKFURT:8GC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.46
6.63
6.44
6.50
6.50
+1.09%
17,653
0.33
Apr 07, 2026
6.42
6.47
6.38
6.43
6.43
-1.06%
4,785
0.09
Apr 06, 2026
6.50
6.50
6.31
6.50
6.50
0.00%
0
0.00
Apr 03, 2026
6.50
6.50
6.31
6.50
6.50
0.00%
0
0.00
Apr 02, 2026
6.31
6.50
6.31
6.50
6.50
+1.15%
4,395
0.08
Apr 01, 2026
6.64
6.64
6.43
6.43
6.43
-1.38%
28,772
0.52
Mar 31, 2026
6.37
6.55
6.35
6.52
6.52
+1.99%
78,429
1.44
Mar 30, 2026
6.19
6.44
6.19
6.39
6.39
+3.55%
29,797
0.55
Mar 27, 2026
6.13
6.23
6.06
6.17
6.17
+0.75%
17,611
0.33
Mar 26, 2026
6.23
6.23
6.05
6.12
6.12
-2.14%
24,948
0.46
Mar 25, 2026
6.08
6.27
6.08
6.26
6.26
+2.91%
50,015
0.94
Mar 24, 2026
5.96
6.08
5.92
6.08
6.08
+1.77%
24,140
0.46
Mar 23, 2026
5.71
6.07
5.51
5.97
5.97
+0.20%
78,302
1.51
Mar 20, 2026
5.98
6.05
5.90
5.96
5.96
-0.53%
24,150
0.47
Mar 19, 2026
5.99
6.04
5.82
5.99
5.99
-1.71%
33,605
0.65
Mar 18, 2026
6.03
6.18
6.02
6.10
6.10
+0.46%
72,479
1.41
Mar 17, 2026
6.03
6.15
6.03
6.07
6.07
+1.15%
13,207
0.26
Mar 16, 2026
6.05
6.05
5.96
6.00
6.00
-1.78%
25,472
0.49
Mar 13, 2026
6.07
6.11
6.05
6.11
6.11
-0.36%
46,245
0.89
Mar 12, 2026
5.96
6.20
5.96
6.13
6.13
+1.36%
33,133
0.62
Mar 11, 2026
5.99
6.05
5.92
6.05
6.05
0.00%
12,247
0.23
Mar 10, 2026
5.93
6.05
5.93
6.05
6.05
+3.37%
38,997
0.73
Mar 09, 2026
5.63
5.90
5.58
5.85
5.85
+1.12%
32,727
0.60
Mar 06, 2026
5.97
5.97
5.64
5.79
5.79
-1.90%
26,872
0.50
Mar 05, 2026
6.08
6.11
5.90
5.90
5.90
-2.80%
14,020
0.26
Mar 04, 2026
6.02
6.17
6.02
6.07
6.07
+0.51%
27,530
0.51
Mar 03, 2026
6.09
6.10
5.90
6.04
6.04
-1.77%
29,256
0.53
Mar 02, 2026
5.95
6.21
5.95
6.15
6.15
+1.29%
30,668
0.55
Feb 27, 2026
6.06
6.10
6.06
6.07
6.07
+0.71%
32,077
0.58
Feb 26, 2026
6.08
6.08
5.98
6.03
6.03
-1.44%
39,901
0.72
Feb 25, 2026
5.94
6.15
5.94
6.12
6.12
+2.93%
40,635
0.74
Feb 24, 2026
5.83
5.94
5.83
5.94
5.94
+1.85%
53,533
0.99
Feb 23, 2026
5.77
5.96
5.77
5.83
5.83
+0.38%
28,930
0.54
Feb 20, 2026
5.77
5.82
5.75
5.81
5.81
+1.20%
29,370
0.55
Feb 19, 2026
5.88
5.88
5.67
5.74
5.74
-1.31%
58,116
1.11
Feb 18, 2026
5.60
5.83
5.60
5.82
5.82
+4.49%
55,780
1.08
Feb 17, 2026
5.64
5.66
5.44
5.57
5.57
-1.15%
38,802
0.75
Feb 16, 2026
5.64
5.66
5.56
5.63
5.63
-0.55%
31,413
0.62
Feb 13, 2026
5.63
5.73
5.59
5.66
5.66
+1.07%
49,702
0.98
Feb 12, 2026
5.80
5.84
5.60
5.60
5.60
-3.50%
47,679
0.93
Feb 11, 2026
5.74
5.81
5.72
5.81
5.81
+1.38%
32,314
0.61
Feb 10, 2026
5.76
5.76
5.67
5.73
5.73
-0.75%
53,447
1.01
Feb 09, 2026
5.47
5.77
5.47
5.77
5.77
+4.08%
54,180
1.03
Feb 06, 2026
5.34
5.60
5.32
5.55
5.55
+4.23%
36,631
0.70
Feb 05, 2026
5.77
5.86
5.18
5.32
5.32
-4.98%
167,517
3.26
Feb 04, 2026
6.00
6.16
5.57
5.60
5.60
-6.20%
132,213
2.67
Feb 03, 2026
5.88
6.00
5.86
5.97
5.97
+2.65%
72,005
1.48
Feb 02, 2026
5.36
5.82
5.29
5.82
5.82
+2.27%
121,028
2.58
Jan 30, 2026
5.76
5.80
5.66
5.69
5.69
-3.64%
101,390
2.21
Jan 29, 2026
5.95
6.16
5.87
5.90
5.90
+0.53%
72,732
1.62
Rows: