Education
About Us
Working with TipRanks
Follow Us
Sofina SA (DE:8FS)
FRANKFURT:8FS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
244.80
244.80
244.80
244.80
244.80
+0.16%
0
0.00
Jan 22, 2026
244.40
244.40
244.40
244.40
244.40
-1.53%
0
0.00
Jan 21, 2026
248.20
248.20
248.20
248.20
248.20
-1.51%
0
0.00
Jan 20, 2026
252.00
252.00
252.00
252.00
252.00
-3.60%
0
0.00
Jan 19, 2026
261.40
261.40
261.40
261.40
261.40
-1.21%
0
0.00
Jan 16, 2026
264.60
264.60
264.60
264.60
264.60
+1.93%
0
0.00
Jan 15, 2026
259.60
259.60
259.60
259.60
259.60
+0.70%
0
0.00
Jan 14, 2026
257.80
257.80
257.80
257.80
257.80
-0.39%
0
0.00
Jan 13, 2026
260.20
260.20
258.80
258.80
258.80
-0.08%
6
0.69
Jan 12, 2026
259.00
259.00
259.00
259.00
259.00
+0.86%
0
0.00
Jan 09, 2026
256.80
256.80
256.80
256.80
256.80
+0.63%
0
0.00
Jan 08, 2026
255.20
255.20
255.20
255.20
255.20
-0.16%
0
0.00
Jan 07, 2026
255.60
255.60
255.60
255.60
255.60
+0.63%
0
0.00
Jan 06, 2026
254.00
254.00
254.00
254.00
254.00
+2.25%
0
0.00
Jan 05, 2026
248.40
248.40
248.40
248.40
248.40
+0.16%
0
0.00
Jan 02, 2026
248.00
248.00
248.00
248.00
248.00
+1.47%
0
0.00
Jan 01, 2026
244.40
244.40
244.40
244.40
244.40
0.00%
0
0.00
Dec 31, 2025
244.40
244.40
244.40
244.40
244.40
0.00%
0
0.00
Dec 30, 2025
244.40
244.40
244.40
244.40
244.40
-0.33%
0
0.00
Dec 29, 2025
245.20
245.20
245.20
245.20
245.20
+0.49%
0
0.00
Dec 26, 2025
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Dec 25, 2025
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Dec 24, 2025
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Dec 23, 2025
244.00
244.00
244.00
244.00
244.00
+0.91%
0
0.00
Dec 22, 2025
241.80
241.80
241.80
241.80
241.80
-0.49%
0
0.00
Dec 19, 2025
243.00
243.00
243.00
243.00
243.00
+0.91%
0
0.00
Dec 18, 2025
240.80
240.80
240.80
240.80
240.80
-0.74%
0
0.00
Dec 17, 2025
242.60
242.60
242.60
242.60
242.60
+1.00%
0
0.00
Dec 16, 2025
240.20
240.20
240.20
240.20
240.20
+0.50%
0
0.00
Dec 15, 2025
239.00
239.00
239.00
239.00
239.00
-0.17%
0
0.00
Dec 12, 2025
238.00
240.20
238.00
239.40
239.40
+0.50%
500
231.62
Dec 11, 2025
238.20
238.20
238.20
238.20
238.20
-1.49%
0
0.00
Dec 10, 2025
241.80
241.80
241.80
241.80
241.80
-0.98%
0
0.00
Dec 09, 2025
242.00
244.20
242.00
244.20
244.20
+0.91%
1
0.47
Dec 08, 2025
242.00
242.00
242.00
242.00
242.00
+1.94%
0
0.00
Dec 05, 2025
237.40
237.40
237.40
237.40
237.40
+0.17%
0
0.00
Dec 04, 2025
237.00
237.00
237.00
237.00
237.00
-0.59%
0
0.00
Dec 03, 2025
238.40
238.40
238.40
238.40
238.40
-1.08%
0
0.00
Dec 02, 2025
241.00
241.00
241.00
241.00
241.00
-0.41%
0
0.00
Dec 01, 2025
242.00
242.00
242.00
242.00
242.00
-0.98%
0
0.00
Nov 28, 2025
244.40
244.40
244.40
244.40
244.40
+0.74%
0
0.00
Nov 27, 2025
242.60
242.60
242.60
242.60
242.60
-0.66%
0
0.00
Nov 26, 2025
244.20
244.20
244.20
244.20
244.20
+0.99%
0
0.00
Nov 25, 2025
241.80
241.80
241.80
241.80
241.80
+0.42%
0
0.00
Nov 24, 2025
240.80
240.80
240.80
240.80
240.80
+1.95%
0
0.00
Nov 21, 2025
236.20
236.20
236.20
236.20
236.20
-1.42%
0
0.00
Nov 20, 2025
239.60
239.60
239.60
239.60
239.60
+1.53%
0
0.00
Nov 19, 2025
236.00
236.00
236.00
236.00
236.00
+0.17%
0
0.00
Nov 18, 2025
235.60
235.60
235.60
235.60
235.60
-2.08%
0
0.00
Nov 17, 2025
240.60
240.60
240.60
240.60
240.60
-0.33%
0
0.00
Rows: