Education
About Us
Working with TipRanks
Follow Us
Sofina SA (DE:8FS)
FRANKFURT:8FS
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
224.20
224.20
224.20
224.20
224.20
-5.32%
0
0.00
Mar 11, 2026
236.80
236.80
236.80
236.80
236.80
-1.00%
0
0.00
Mar 10, 2026
239.20
239.20
239.20
239.20
239.20
+0.67%
0
0.00
Mar 09, 2026
237.60
237.60
237.60
237.60
237.60
-2.22%
0
0.00
Mar 06, 2026
243.00
243.00
243.00
243.00
243.00
+0.66%
0
0.00
Mar 05, 2026
241.40
241.40
241.40
241.40
241.40
+0.50%
0
0.00
Mar 04, 2026
240.20
240.20
240.20
240.20
240.20
-1.56%
0
0.00
Mar 03, 2026
244.00
244.00
244.00
244.00
244.00
-0.57%
0
0.00
Mar 02, 2026
245.40
245.40
245.40
245.40
245.40
-2.15%
0
0.00
Feb 27, 2026
250.80
250.80
250.80
250.80
250.80
+0.97%
0
0.00
Feb 26, 2026
248.40
248.40
248.40
248.40
248.40
0.00%
0
0.00
Feb 25, 2026
248.40
248.40
248.40
248.40
248.40
+1.80%
0
0.00
Feb 24, 2026
244.00
244.00
244.00
244.00
244.00
-1.93%
0
0.00
Feb 23, 2026
248.80
248.80
248.80
248.80
248.80
+1.39%
0
0.00
Feb 20, 2026
245.40
245.40
245.40
245.40
245.40
-0.16%
0
0.00
Feb 19, 2026
245.80
245.80
245.80
245.80
245.80
+0.99%
9
1.03
Feb 18, 2026
243.40
243.40
243.40
243.40
243.40
+1.25%
0
0.00
Feb 17, 2026
240.40
240.40
240.40
240.40
240.40
-3.61%
0
0.00
Feb 16, 2026
247.60
247.60
247.60
247.60
247.60
-0.72%
0
0.00
Feb 13, 2026
249.40
249.40
249.40
249.40
249.40
-0.64%
0
0.00
Feb 12, 2026
251.00
251.00
251.00
251.00
251.00
+0.64%
0
0.00
Feb 11, 2026
249.40
249.40
249.40
249.40
249.40
+2.72%
0
0.00
Feb 10, 2026
244.20
244.20
244.20
244.20
244.20
+0.58%
0
0.00
Feb 09, 2026
242.80
242.80
242.80
242.80
242.80
+1.25%
0
0.00
Feb 06, 2026
239.80
239.80
239.80
239.80
239.80
-1.24%
0
0.00
Feb 05, 2026
242.80
242.80
242.80
242.80
242.80
+2.27%
0
0.00
Feb 04, 2026
237.40
237.40
237.40
237.40
237.40
+0.34%
0
0.00
Feb 03, 2026
246.00
246.00
236.60
236.60
236.60
-2.95%
6
0.69
Feb 02, 2026
243.80
243.80
243.80
243.80
243.80
-1.22%
0
0.00
Jan 30, 2026
245.80
246.80
245.80
246.80
246.80
0.00%
30
3.35
Jan 29, 2026
246.80
246.80
246.80
246.80
246.80
+0.90%
0
0.00
Jan 28, 2026
244.60
244.60
244.60
244.60
244.60
+0.91%
0
0.00
Jan 27, 2026
244.40
244.40
242.40
242.40
242.40
-0.08%
8
0.90
Jan 26, 2026
242.60
242.60
242.60
242.60
242.60
-0.90%
0
0.00
Jan 23, 2026
244.80
244.80
244.80
244.80
244.80
+0.16%
0
0.00
Jan 22, 2026
244.40
244.40
244.40
244.40
244.40
-1.53%
0
0.00
Jan 21, 2026
248.20
248.20
248.20
248.20
248.20
-1.51%
0
0.00
Jan 20, 2026
252.00
252.00
252.00
252.00
252.00
-3.60%
0
0.00
Jan 19, 2026
261.40
261.40
261.40
261.40
261.40
-1.21%
0
0.00
Jan 16, 2026
264.60
264.60
264.60
264.60
264.60
+1.93%
0
0.00
Jan 15, 2026
259.60
259.60
259.60
259.60
259.60
+0.70%
0
0.00
Jan 14, 2026
257.80
257.80
257.80
257.80
257.80
-0.39%
0
0.00
Jan 13, 2026
260.20
260.20
258.80
258.80
258.80
-0.08%
6
0.69
Jan 12, 2026
259.00
259.00
259.00
259.00
259.00
+0.86%
0
0.00
Jan 09, 2026
256.80
256.80
256.80
256.80
256.80
+0.63%
0
0.00
Jan 08, 2026
255.20
255.20
255.20
255.20
255.20
-0.16%
0
0.00
Jan 07, 2026
255.60
255.60
255.60
255.60
255.60
+0.63%
0
0.00
Jan 06, 2026
254.00
254.00
254.00
254.00
254.00
+2.25%
0
0.00
Jan 05, 2026
248.40
248.40
248.40
248.40
248.40
+0.16%
0
0.00
Jan 02, 2026
248.00
248.00
248.00
248.00
248.00
+1.47%
0
0.00
Rows: