Education
About Us
Working with TipRanks
Follow Us
Sofina SA (DE:8FS)
FRANKFURT:8FS
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Dec 23, 2025
244.00
244.00
244.00
244.00
244.00
+0.91%
0
0.00
Dec 22, 2025
241.80
241.80
241.80
241.80
241.80
-0.49%
0
0.00
Dec 19, 2025
243.00
243.00
243.00
243.00
243.00
+0.91%
0
0.00
Dec 18, 2025
240.80
240.80
240.80
240.80
240.80
-0.74%
0
0.00
Dec 17, 2025
242.60
242.60
242.60
242.60
242.60
+1.00%
0
0.00
Dec 16, 2025
240.20
240.20
240.20
240.20
240.20
+0.50%
0
0.00
Dec 15, 2025
239.00
239.00
239.00
239.00
239.00
-0.17%
0
0.00
Dec 12, 2025
238.00
240.20
238.00
239.40
239.40
+0.50%
500
231.62
Dec 11, 2025
238.20
238.20
238.20
238.20
238.20
-1.49%
0
0.00
Dec 10, 2025
241.80
241.80
241.80
241.80
241.80
-0.98%
0
0.00
Dec 09, 2025
242.00
244.20
242.00
244.20
244.20
+0.91%
1
0.47
Dec 08, 2025
242.00
242.00
242.00
242.00
242.00
+1.94%
0
0.00
Dec 05, 2025
237.40
237.40
237.40
237.40
237.40
+0.17%
0
0.00
Dec 04, 2025
237.00
237.00
237.00
237.00
237.00
-0.59%
0
0.00
Dec 03, 2025
238.40
238.40
238.40
238.40
238.40
-1.08%
0
0.00
Dec 02, 2025
241.00
241.00
241.00
241.00
241.00
-0.41%
0
0.00
Dec 01, 2025
242.00
242.00
242.00
242.00
242.00
-0.98%
0
0.00
Nov 28, 2025
244.40
244.40
244.40
244.40
244.40
+0.74%
0
0.00
Nov 27, 2025
242.60
242.60
242.60
242.60
242.60
-0.66%
0
0.00
Nov 26, 2025
244.20
244.20
244.20
244.20
244.20
+0.99%
0
0.00
Nov 25, 2025
241.80
241.80
241.80
241.80
241.80
+0.42%
0
0.00
Nov 24, 2025
240.80
240.80
240.80
240.80
240.80
+1.95%
0
0.00
Nov 21, 2025
236.20
236.20
236.20
236.20
236.20
-1.42%
0
0.00
Nov 20, 2025
239.60
239.60
239.60
239.60
239.60
+1.53%
0
0.00
Nov 19, 2025
236.00
236.00
236.00
236.00
236.00
+0.17%
0
0.00
Nov 18, 2025
235.60
235.60
235.60
235.60
235.60
-2.08%
0
0.00
Nov 17, 2025
240.60
240.60
240.60
240.60
240.60
-0.33%
0
0.00
Nov 14, 2025
241.40
241.40
241.40
241.40
241.40
-1.31%
0
0.00
Nov 13, 2025
244.60
244.60
244.60
244.60
244.60
-0.49%
0
0.00
Nov 12, 2025
245.80
245.80
245.80
245.80
245.80
+1.24%
0
0.00
Nov 11, 2025
242.80
242.80
242.80
242.80
242.80
+1.17%
0
0.00
Nov 10, 2025
240.00
240.00
240.00
240.00
240.00
+0.17%
0
0.00
Nov 07, 2025
239.60
239.60
239.60
239.60
239.60
-0.66%
0
0.00
Nov 06, 2025
241.20
241.20
241.20
241.20
241.20
-0.17%
0
0.00
Nov 05, 2025
240.00
241.60
240.00
241.60
241.60
+0.50%
50
14.00
Nov 04, 2025
240.40
240.40
240.40
240.40
240.40
+0.75%
0
0.00
Nov 03, 2025
238.60
238.60
238.60
238.60
238.60
-0.83%
0
0.00
Oct 31, 2025
240.60
240.60
240.60
240.60
240.60
-0.25%
0
0.00
Oct 30, 2025
241.20
241.20
241.20
241.20
241.20
-0.41%
0
0.00
Oct 29, 2025
242.20
242.20
242.20
242.20
242.20
-0.49%
0
0.00
Oct 28, 2025
243.40
243.40
243.40
243.40
243.40
-1.22%
0
0.00
Oct 27, 2025
246.40
246.40
246.40
246.40
246.40
+0.57%
0
0.00
Oct 24, 2025
245.00
245.00
245.00
245.00
245.00
+0.74%
0
0.00
Oct 23, 2025
243.20
243.20
243.20
243.20
243.20
-0.16%
0
0.00
Oct 22, 2025
243.60
243.60
243.60
243.60
243.60
+0.16%
0
0.00
Oct 21, 2025
243.20
243.20
243.20
243.20
243.20
+0.91%
0
0.00
Oct 20, 2025
241.00
241.00
241.00
241.00
241.00
+0.50%
0
0.00
Oct 17, 2025
239.80
239.80
239.80
239.80
239.80
-1.40%
0
0.00
Oct 16, 2025
243.20
243.20
243.20
243.20
243.20
+0.66%
0
0.00
Rows: