Sofina SA (DE:8FS)
FRANKFURT:8FS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
228.60
228.60
228.60
228.60
228.60
+6.72%
0
0.00
Apr 07, 2026
214.20
214.20
214.20
214.20
214.20
-0.19%
0
0.00
Apr 06, 2026
214.60
214.60
210.80
214.60
214.60
0.00%
0
0.00
Apr 03, 2026
214.60
214.60
210.80
214.60
214.60
0.00%
0
0.00
Apr 02, 2026
210.80
214.60
210.80
214.60
214.60
+1.13%
10
7.41
Apr 01, 2026
212.20
212.20
212.20
212.20
212.20
+1.53%
0
0.00
Mar 31, 2026
209.00
209.00
209.00
209.00
209.00
-0.67%
0
0.00
Mar 30, 2026
210.40
210.40
210.40
210.40
210.40
-3.66%
6
4.78
Mar 27, 2026
218.40
218.40
218.40
218.40
218.40
+0.37%
0
0.00
Mar 26, 2026
222.00
222.00
217.60
217.60
217.60
+1.49%
20
21.36
Mar 25, 2026
214.40
214.40
214.40
214.40
214.40
-0.83%
0
0.00
Mar 24, 2026
216.20
216.20
216.20
216.20
216.20
+0.37%
0
0.00
Mar 23, 2026
215.40
215.40
215.40
215.40
215.40
-3.84%
0
0.00
Mar 20, 2026
224.00
224.00
224.00
224.00
224.00
-0.36%
0
0.00
Mar 19, 2026
224.80
224.80
224.80
224.80
224.80
-2.09%
0
0.00
Mar 18, 2026
229.60
229.60
229.60
229.60
229.60
+2.41%
0
0.00
Mar 17, 2026
224.20
224.20
224.20
224.20
224.20
-1.67%
0
0.00
Mar 16, 2026
228.00
228.00
228.00
228.00
228.00
+0.26%
0
0.00
Mar 13, 2026
227.40
227.40
227.40
227.40
227.40
+1.43%
0
0.00
Mar 12, 2026
224.20
224.20
224.20
224.20
224.20
-5.32%
0
0.00
Mar 11, 2026
236.80
236.80
236.80
236.80
236.80
-1.00%
0
0.00
Mar 10, 2026
239.20
239.20
239.20
239.20
239.20
+0.67%
0
0.00
Mar 09, 2026
237.60
237.60
237.60
237.60
237.60
-2.22%
0
0.00
Mar 06, 2026
243.00
243.00
243.00
243.00
243.00
+0.66%
0
0.00
Mar 05, 2026
241.40
241.40
241.40
241.40
241.40
+0.50%
0
0.00
Mar 04, 2026
240.20
240.20
240.20
240.20
240.20
-1.56%
0
0.00
Mar 03, 2026
244.00
244.00
244.00
244.00
244.00
-0.57%
0
0.00
Mar 02, 2026
245.40
245.40
245.40
245.40
245.40
-2.15%
0
0.00
Feb 27, 2026
250.80
250.80
250.80
250.80
250.80
+0.97%
0
0.00
Feb 26, 2026
248.40
248.40
248.40
248.40
248.40
0.00%
0
0.00
Feb 25, 2026
248.40
248.40
248.40
248.40
248.40
+1.80%
0
0.00
Feb 24, 2026
244.00
244.00
244.00
244.00
244.00
-1.93%
0
0.00
Feb 23, 2026
248.80
248.80
248.80
248.80
248.80
+1.39%
0
0.00
Feb 20, 2026
245.40
245.40
245.40
245.40
245.40
-0.16%
0
0.00
Feb 19, 2026
245.80
245.80
245.80
245.80
245.80
+0.99%
9
1.03
Feb 18, 2026
243.40
243.40
243.40
243.40
243.40
+1.25%
0
0.00
Feb 17, 2026
240.40
240.40
240.40
240.40
240.40
-3.61%
0
0.00
Feb 16, 2026
247.60
247.60
247.60
247.60
247.60
-0.72%
0
0.00
Feb 13, 2026
249.40
249.40
249.40
249.40
249.40
-0.64%
0
0.00
Feb 12, 2026
251.00
251.00
251.00
251.00
251.00
+0.64%
0
0.00
Feb 11, 2026
249.40
249.40
249.40
249.40
249.40
+2.72%
0
0.00
Feb 10, 2026
244.20
244.20
244.20
244.20
244.20
+0.58%
0
0.00
Feb 09, 2026
242.80
242.80
242.80
242.80
242.80
+1.25%
0
0.00
Feb 06, 2026
239.80
239.80
239.80
239.80
239.80
-1.24%
0
0.00
Feb 05, 2026
242.80
242.80
242.80
242.80
242.80
+2.27%
0
0.00
Feb 04, 2026
237.40
237.40
237.40
237.40
237.40
+0.34%
0
0.00
Feb 03, 2026
246.00
246.00
236.60
236.60
236.60
-2.95%
6
0.69
Feb 02, 2026
243.80
243.80
243.80
243.80
243.80
-1.22%
0
0.00
Jan 30, 2026
245.80
246.80
245.80
246.80
246.80
0.00%
30
3.35
Jan 29, 2026
246.80
246.80
246.80
246.80
246.80
+0.90%
0
0.00
Rows: