Education
About Us
Working with TipRanks
Follow Us
Victoria's Secret (DE:8FR)
FRANKFURT:8FR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
44.25
44.30
43.76
43.76
43.76
+0.90%
0
0.00
Dec 11, 2025
43.54
43.71
43.37
43.37
43.37
-0.98%
0
0.00
Dec 10, 2025
44.36
44.37
43.80
43.80
43.80
+3.96%
0
0.00
Dec 09, 2025
43.06
44.40
42.13
42.13
42.13
+3.08%
46
0.66
Dec 08, 2025
42.61
42.61
40.87
40.87
40.87
+13.84%
58
0.83
Dec 05, 2025
35.89
35.93
35.89
35.90
35.90
-0.17%
0
0.00
Dec 04, 2025
35.82
35.96
35.82
35.96
35.96
+0.31%
0
0.00
Dec 03, 2025
36.79
36.79
35.37
35.85
35.85
-0.17%
30
0.43
Dec 02, 2025
37.49
37.59
35.91
35.91
35.91
+3.13%
20
0.29
Dec 01, 2025
34.90
34.90
34.56
34.82
34.82
-1.14%
250
3.81
Nov 28, 2025
33.94
35.22
33.94
35.22
35.22
+3.53%
11
0.17
Nov 27, 2025
34.00
34.02
33.99
34.02
34.02
+4.07%
0
0.00
Nov 26, 2025
32.48
32.69
32.47
32.69
32.69
+4.98%
0
0.00
Nov 25, 2025
31.16
31.16
31.13
31.14
31.14
-1.42%
0
0.00
Nov 24, 2025
31.09
32.22
31.05
31.59
31.59
+9.16%
518
9.07
Nov 21, 2025
28.66
28.94
28.66
28.94
28.94
-3.08%
0
0.00
Nov 20, 2025
29.79
29.86
29.79
29.86
29.86
+1.67%
0
0.00
Nov 19, 2025
29.25
29.37
29.22
29.37
29.37
+1.84%
0
0.00
Nov 18, 2025
29.55
29.59
28.84
28.84
28.84
-4.82%
0
0.00
Nov 17, 2025
30.17
30.30
30.17
30.30
30.30
+4.74%
0
0.00
Nov 14, 2025
29.40
29.45
28.88
28.93
28.93
-3.31%
715
15.61
Nov 13, 2025
29.96
29.96
29.90
29.92
29.92
+0.44%
0
0.00
Nov 12, 2025
29.63
29.79
29.63
29.79
29.79
+1.12%
0
0.00
Nov 11, 2025
29.54
30.74
29.46
29.46
29.46
-2.39%
15
0.33
Nov 10, 2025
30.16
30.18
29.99
30.18
30.18
+0.37%
172
4.02
Nov 07, 2025
30.93
30.93
30.07
30.07
30.07
-3.00%
58
1.38
Nov 06, 2025
31.95
31.96
31.00
31.00
31.00
+2.34%
130
3.26
Nov 05, 2025
30.26
30.29
30.26
30.29
30.29
+0.53%
0
0.00
Nov 04, 2025
30.41
30.43
30.13
30.13
30.13
+0.07%
0
0.00
Nov 03, 2025
29.92
30.11
29.92
30.11
30.11
-0.79%
0
0.00
Oct 31, 2025
29.07
30.35
29.01
30.35
30.35
-1.11%
274
7.42
Oct 30, 2025
30.91
31.06
30.06
30.69
30.69
-0.26%
110
3.13
Oct 29, 2025
29.80
30.77
29.80
30.77
30.77
+3.95%
0
0.00
Oct 28, 2025
29.21
30.00
29.21
29.60
29.60
+1.96%
250
8.01
Oct 27, 2025
29.59
29.59
28.69
29.03
29.03
+3.05%
180
6.35
Oct 24, 2025
27.98
28.98
27.98
28.17
28.17
+6.06%
10
0.35
Oct 23, 2025
26.74
26.74
26.56
26.56
26.56
+0.30%
0
0.00
Oct 22, 2025
26.58
26.60
26.48
26.48
26.48
-3.36%
0
0.00
Oct 21, 2025
27.40
27.40
27.40
27.40
27.40
+2.85%
190
7.48
Oct 20, 2025
26.98
27.03
25.85
26.64
26.64
+0.45%
505
29.03
Oct 17, 2025
25.21
26.52
25.19
26.52
26.52
-0.93%
100
6.08
Oct 16, 2025
26.86
26.86
25.97
26.77
26.77
+5.64%
11
0.68
Oct 15, 2025
26.15
26.15
25.26
25.34
25.34
+4.02%
154
11.14
Oct 14, 2025
24.52
24.52
24.36
24.36
24.36
-1.22%
0
0.00
Oct 13, 2025
23.74
24.66
23.74
24.66
24.66
-2.65%
0
0.00
Oct 10, 2025
25.08
25.33
25.08
25.33
25.33
-1.94%
0
0.00
Oct 09, 2025
25.55
25.83
25.55
25.83
25.83
+6.52%
0
0.00
Oct 08, 2025
24.04
24.25
24.04
24.25
24.25
-1.22%
0
0.00
Oct 07, 2025
24.46
24.55
24.46
24.55
24.55
-0.85%
0
0.00
Oct 06, 2025
24.40
24.76
24.38
24.76
24.76
+0.41%
0
0.00
Rows: