tiprankstipranks
Forever Entertainment SA (DE:8FE)
STUTTGART:8FE
Germany Market
8FE
Forever Entertainment SA
RESEARCH TOOLSreports

Forever Entertainment SA (8FE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
0.58
0.59
0.58
0.59
0.59
+1.38%
0
-
Jun 18, 2026
0.58
0.58
0.58
0.58
0.58
-0.69%
0
-
Jun 17, 2026
0.58
0.58
0.57
0.58
0.58
+0.69%
0
-
Jun 16, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
-
Jun 15, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
-
Jun 12, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
-
Jun 11, 2026
0.57
0.58
0.57
0.58
0.58
+1.05%
0
-
Jun 10, 2026
0.58
0.58
0.56
0.57
0.57
-1.38%
0
-
Jun 09, 2026
0.59
0.59
0.58
0.58
0.58
-1.36%
0
-
Jun 08, 2026
0.59
0.59
0.59
0.59
0.59
-0.34%
0
-
Jun 05, 2026
0.59
0.59
0.58
0.59
0.59
-0.34%
0
-
Jun 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Jun 03, 2026
0.60
0.60
0.58
0.59
0.59
-1.99%
0
-
Jun 02, 2026
0.59
0.60
0.57
0.60
0.60
+2.37%
0
-
Jun 01, 2026
0.59
0.59
0.59
0.59
0.59
+0.34%
0
-
May 29, 2026
0.59
0.59
0.58
0.59
0.59
-1.01%
0
-
May 28, 2026
0.59
0.60
0.59
0.59
0.59
+0.34%
0
-
May 27, 2026
0.59
0.60
0.59
0.59
0.59
-0.34%
0
-
May 26, 2026
0.60
0.60
0.59
0.59
0.59
-0.34%
0
-
May 25, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
-
May 22, 2026
0.59
0.60
0.59
0.60
0.60
+0.68%
0
-
May 21, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
-
May 20, 2026
0.59
0.59
0.59
0.59
0.59
-0.67%
0
-
May 19, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
0
-
May 18, 2026
0.60
0.60
0.59
0.60
0.60
-1.65%
0
-
May 15, 2026
0.58
0.61
0.58
0.61
0.61
+4.84%
0
-
May 14, 2026
0.58
0.58
0.58
0.58
0.58
-0.69%
0
-
May 13, 2026
0.59
0.59
0.58
0.58
0.58
-0.68%
0
-
May 12, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
0
-
May 11, 2026
0.59
0.59
0.59
0.59
0.59
-0.68%
0
-
May 08, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
0
-
May 07, 2026
0.60
0.60
0.60
0.60
0.60
+0.33%
0
-
May 06, 2026
0.60
0.60
0.60
0.60
0.60
+0.34%
0
-
May 05, 2026
0.59
0.60
0.59
0.60
0.60
+0.34%
0
-
May 04, 2026
0.60
0.60
0.59
0.59
0.59
-1.33%
0
-
May 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
-
Apr 30, 2026
0.60
0.60
0.60
0.60
0.60
+1.01%
0
-
Apr 29, 2026
0.60
0.60
0.59
0.60
0.60
-0.33%
0
-
Apr 28, 2026
0.60
0.60
0.59
0.60
0.60
-0.66%
0
-
Apr 27, 2026
0.59
0.61
0.59
0.60
0.60
+2.38%
0
-
Apr 24, 2026
0.58
0.59
0.58
0.59
0.59
+0.68%
0
-
Apr 23, 2026
0.58
0.59
0.58
0.58
0.58
+0.34%
0
-
Apr 22, 2026
0.58
0.59
0.58
0.58
0.58
+0.69%
0
-
Apr 21, 2026
0.57
0.59
0.57
0.58
0.58
+0.70%
0
-
Apr 20, 2026
0.58
0.58
0.57
0.57
0.57
-1.37%
0
-
Apr 17, 2026
0.58
0.58
0.58
0.58
0.58
+1.04%
0
-
Apr 16, 2026
0.59
0.59
0.57
0.58
0.58
-2.70%
0
-
Apr 15, 2026
0.60
0.60
0.59
0.59
0.59
-1.33%
0
-
Apr 14, 2026
0.60
0.60
0.60
0.60
0.60
+0.67%
0
-
Apr 13, 2026
0.59
0.61
0.59
0.60
0.60
-0.33%
0
-
Rows:
50