tiprankstipranks
Forever Entertainment SA (DE:8FE)
STUTTGART:8FE
Germany Market
8FE
Forever Entertainment SA
RESEARCH TOOLSreports
Want to see DE:8FE full AI Analyst Report?

Forever Entertainment SA (8FE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.60
0.60
0.59
0.59
0.59
-1.33%
0
-
May 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
-
Apr 30, 2026
0.60
0.60
0.60
0.60
0.60
+1.01%
0
-
Apr 29, 2026
0.60
0.60
0.59
0.60
0.60
-0.33%
0
-
Apr 28, 2026
0.60
0.60
0.59
0.60
0.60
-0.66%
0
-
Apr 27, 2026
0.59
0.61
0.59
0.60
0.60
+2.38%
0
-
Apr 24, 2026
0.58
0.59
0.58
0.59
0.59
+0.68%
0
-
Apr 23, 2026
0.58
0.59
0.58
0.58
0.58
+0.34%
0
-
Apr 22, 2026
0.58
0.59
0.58
0.58
0.58
+0.69%
0
-
Apr 21, 2026
0.57
0.59
0.57
0.58
0.58
+0.70%
0
-
Apr 20, 2026
0.58
0.58
0.57
0.57
0.57
-1.37%
0
-
Apr 17, 2026
0.58
0.58
0.58
0.58
0.58
+1.04%
0
-
Apr 16, 2026
0.59
0.59
0.57
0.58
0.58
-2.70%
0
-
Apr 15, 2026
0.60
0.60
0.59
0.59
0.59
-1.33%
0
-
Apr 14, 2026
0.60
0.60
0.60
0.60
0.60
+0.67%
0
-
Apr 13, 2026
0.59
0.61
0.59
0.60
0.60
-0.33%
0
-
Apr 10, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
0
-
Apr 09, 2026
0.59
0.60
0.59
0.60
0.60
+0.67%
0
-
Apr 08, 2026
0.61
0.61
0.59
0.59
0.59
-1.00%
0
-
Apr 07, 2026
0.60
0.61
0.58
0.60
0.60
+0.33%
0
-
Apr 06, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
-
Apr 03, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
-
Apr 02, 2026
0.60
0.61
0.60
0.60
0.60
-1.32%
0
-
Apr 01, 2026
0.62
0.62
0.61
0.61
0.61
-1.30%
0
-
Mar 31, 2026
0.61
0.63
0.61
0.61
0.61
+0.33%
0
-
Mar 30, 2026
0.61
0.61
0.61
0.61
0.61
+0.66%
0
-
Mar 27, 2026
0.62
0.62
0.61
0.61
0.61
-0.98%
0
-
Mar 26, 2026
0.61
0.62
0.61
0.61
0.61
+0.33%
0
-
Mar 25, 2026
0.61
0.62
0.61
0.61
0.61
+0.66%
0
-
Mar 24, 2026
0.64
0.64
0.55
0.61
0.61
-5.59%
0
-
Mar 23, 2026
0.64
0.65
0.64
0.64
0.64
-0.31%
0
-
Mar 20, 2026
0.68
0.68
0.62
0.65
0.65
-5.28%
0
-
Mar 19, 2026
0.69
0.71
0.68
0.68
0.68
-1.73%
0
-
Mar 18, 2026
0.70
0.75
0.67
0.69
0.69
0.00%
0
-
Mar 17, 2026
0.65
0.69
0.65
0.69
0.69
+5.47%
0
-
Mar 16, 2026
0.65
0.66
0.65
0.66
0.66
+1.86%
0
-
Mar 13, 2026
0.64
0.65
0.63
0.65
0.65
+1.57%
0
-
Mar 12, 2026
0.64
0.64
0.61
0.64
0.64
-0.93%
0
-
Mar 11, 2026
0.66
0.66
0.64
0.64
0.64
-1.83%
0
-
Mar 10, 2026
0.65
0.66
0.65
0.65
0.65
+0.31%
0
-
Mar 09, 2026
0.64
0.66
0.64
0.65
0.65
0.00%
0
-
Mar 06, 2026
0.65
0.65
0.65
0.65
0.65
+0.93%
0
-
Mar 05, 2026
0.65
0.65
0.58
0.65
0.65
-0.92%
0
-
Mar 04, 2026
0.65
0.66
0.58
0.65
0.65
-0.31%
0
-
Mar 03, 2026
0.67
0.67
0.65
0.65
0.65
-2.97%
0
-
Mar 02, 2026
0.67
0.67
0.67
0.67
0.67
-1.17%
0
-
Feb 27, 2026
0.68
0.68
0.68
0.68
0.68
+0.59%
0
-
Feb 26, 2026
0.68
0.68
0.67
0.68
0.68
-1.17%
0
-
Feb 25, 2026
0.70
0.70
0.68
0.69
0.69
-1.72%
0
-
Feb 24, 2026
0.71
0.71
0.69
0.70
0.70
-1.69%
0
-
Rows:
50