tiprankstipranks
Facephi Biometria SA (DE:8FB)
STUTTGART:8FB
Germany Market
8FB
Facephi Biometria SA
RESEARCH TOOLSreports

Facephi Biometria SA (8FB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
2.12
2.19
2.03
2.18
2.18
-0.91%
0
-
Apr 01, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
0
-
Mar 31, 2026
2.09
2.20
2.09
2.16
2.16
-1.82%
0
-
Mar 30, 2026
2.09
2.20
2.09
2.20
2.20
+5.26%
0
-
Mar 27, 2026
2.08
2.20
2.07
2.09
2.09
+0.97%
0
-
Mar 26, 2026
2.14
2.25
2.07
2.07
2.07
-8.00%
0
-
Mar 25, 2026
2.11
2.25
2.11
2.25
2.25
+6.64%
0
-
Mar 24, 2026
2.17
2.17
2.07
2.11
2.11
-6.22%
0
-
Mar 23, 2026
2.10
2.25
2.06
2.25
2.25
+3.69%
0
-
Mar 20, 2026
2.17
2.19
2.17
2.17
2.17
-3.56%
0
-
Mar 19, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
-
Mar 18, 2026
2.11
2.25
2.11
2.25
2.25
+7.66%
0
-
Mar 17, 2026
2.11
2.20
2.09
2.09
2.09
-5.00%
0
-
Mar 16, 2026
2.12
2.20
2.12
2.20
2.20
+4.27%
0
-
Mar 13, 2026
2.15
2.25
2.11
2.11
2.11
-6.22%
0
-
Mar 12, 2026
2.25
2.25
2.25
2.25
2.25
-5.46%
0
-
Mar 11, 2026
2.29
2.38
2.29
2.38
2.38
+3.93%
0
0.00
Mar 10, 2026
2.29
2.38
2.29
2.29
2.29
-3.78%
0
0.00
Mar 09, 2026
2.21
2.38
2.20
2.38
2.38
+3.93%
0
0.00
Mar 06, 2026
2.21
2.31
2.20
2.29
2.29
+4.09%
0
0.00
Mar 05, 2026
2.18
2.28
2.18
2.20
2.20
0.00%
0
0.00
Mar 04, 2026
2.19
2.24
2.19
2.20
2.20
0.00%
0
0.00
Mar 03, 2026
2.22
2.33
2.17
2.20
2.20
-5.58%
0
0.00
Mar 02, 2026
2.25
2.33
2.25
2.33
2.33
0.00%
0
0.00
Feb 27, 2026
2.26
2.40
2.26
2.33
2.33
+2.64%
0
0.00
Feb 26, 2026
2.23
2.33
2.23
2.27
2.27
+1.34%
0
0.00
Feb 25, 2026
2.17
2.32
2.17
2.24
2.24
+2.75%
0
0.00
Feb 24, 2026
2.19
2.31
2.18
2.18
2.18
-0.46%
0
0.00
Feb 23, 2026
2.31
2.32
2.19
2.19
2.19
-3.52%
0
0.00
Feb 20, 2026
2.29
2.33
2.27
2.27
2.27
-0.87%
0
0.00
Feb 19, 2026
2.44
2.45
2.29
2.29
2.29
-6.15%
0
0.00
Feb 18, 2026
2.34
2.44
2.34
2.44
2.44
0.00%
0
0.00
Feb 17, 2026
2.29
2.44
2.29
2.44
2.44
+1.67%
0
0.00
Feb 16, 2026
2.31
2.40
2.30
2.30
2.30
-4.17%
0
0.00
Feb 13, 2026
2.27
2.42
2.27
2.40
2.40
+5.26%
0
0.00
Feb 12, 2026
2.40
2.40
2.28
2.28
2.28
-5.00%
0
0.00
Feb 11, 2026
2.28
2.40
2.28
2.40
2.40
+4.80%
0
0.00
Feb 10, 2026
2.28
2.40
2.28
2.40
2.40
+4.80%
0
0.00
Feb 09, 2026
2.31
2.40
2.29
2.29
2.29
-0.87%
0
0.00
Feb 06, 2026
2.28
2.38
2.28
2.31
2.31
+1.32%
0
0.00
Feb 05, 2026
2.26
2.35
2.26
2.28
2.28
+0.88%
0
0.00
Feb 04, 2026
2.29
2.35
2.25
2.26
2.26
-1.31%
0
0.00
Feb 03, 2026
2.34
2.38
2.29
2.29
2.29
-2.14%
0
0.00
Feb 02, 2026
2.31
2.37
2.30
2.34
2.34
+0.86%
0
0.00
Jan 30, 2026
2.25
2.35
2.25
2.32
2.32
+2.65%
0
0.00
Jan 29, 2026
2.23
2.33
2.23
2.26
2.26
+0.89%
0
0.00
Jan 28, 2026
2.30
2.35
2.18
2.24
2.24
-6.28%
0
0.00
Jan 27, 2026
2.49
2.50
2.39
2.39
2.39
-4.02%
0
0.00
Jan 26, 2026
2.36
2.49
2.36
2.49
2.49
+5.06%
0
0.00
Jan 23, 2026
2.43
2.53
2.37
2.37
2.37
-6.32%
0
0.00
Rows:
50