Education
About Us
Working with TipRanks
Follow Us
Facephi Biometria SA (DE:8FB)
STUTTGART:8FB
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2.49
2.60
2.49
2.51
2.51
+0.80%
0
0.00
Jan 15, 2026
2.58
2.60
2.44
2.49
2.49
-8.79%
0
0.00
Jan 14, 2026
2.48
2.73
2.48
2.73
2.73
+10.08%
0
0.00
Jan 13, 2026
2.49
2.61
2.48
2.48
2.48
-3.88%
0
0.00
Jan 12, 2026
2.50
2.58
2.50
2.58
2.58
-0.77%
0
0.00
Jan 09, 2026
2.48
2.60
2.48
2.60
2.60
+4.42%
0
0.00
Jan 08, 2026
2.49
2.60
2.49
2.49
2.49
-0.40%
0
0.00
Jan 07, 2026
2.57
2.65
2.50
2.50
2.50
-2.72%
0
0.00
Jan 06, 2026
2.71
2.71
2.57
2.57
2.57
-5.17%
0
0.00
Jan 05, 2026
2.60
2.71
2.55
2.71
2.71
+7.97%
0
0.00
Jan 02, 2026
2.50
2.60
2.50
2.51
2.51
+3.72%
0
0.00
Dec 31, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Dec 30, 2025
2.42
2.42
2.42
2.42
2.42
+7.08%
0
0.00
Dec 29, 2025
2.41
2.41
2.26
2.26
2.26
-4.64%
0
0.00
Dec 24, 2025
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Dec 23, 2025
2.37
2.37
2.37
2.37
2.37
+4.87%
0
0.00
Dec 22, 2025
2.35
2.35
2.26
2.26
2.26
-2.59%
0
0.00
Dec 19, 2025
2.32
2.32
2.32
2.32
2.32
+1.75%
0
0.00
Dec 18, 2025
2.28
2.28
2.28
2.28
2.28
+4.59%
0
0.00
Dec 17, 2025
2.33
2.33
2.18
2.18
2.18
-5.63%
0
0.00
Dec 16, 2025
2.31
2.31
2.31
2.31
2.31
+2.67%
0
0.00
Dec 15, 2025
2.25
2.25
2.25
2.25
2.25
+0.45%
0
0.00
Dec 12, 2025
2.24
2.24
2.24
2.24
2.24
+0.45%
0
0.00
Dec 11, 2025
2.23
2.23
2.23
2.23
2.23
+0.90%
0
0.00
Dec 10, 2025
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Dec 09, 2025
2.28
2.40
2.13
2.21
2.21
+1.38%
2,000
31.50
Dec 08, 2025
2.28
2.28
2.18
2.18
2.18
-5.22%
0
0.00
Dec 05, 2025
2.28
2.30
2.28
2.30
2.30
+5.50%
0
0.00
Dec 04, 2025
2.33
2.33
2.18
2.18
2.18
-7.23%
0
0.00
Dec 03, 2025
2.33
2.35
2.22
2.35
2.35
0.00%
0
0.00
Dec 02, 2025
2.37
2.37
2.25
2.35
2.35
-1.26%
0
0.00
Dec 01, 2025
2.36
2.54
2.36
2.38
2.38
+4.39%
2,000
63.00
Nov 28, 2025
2.35
2.35
2.22
2.28
2.28
+2.70%
0
0.00
Nov 27, 2025
2.31
2.31
2.22
2.22
2.22
+6.22%
0
0.00
Nov 26, 2025
2.25
2.25
2.09
2.09
2.09
-7.52%
0
0.00
Nov 25, 2025
2.24
2.26
2.14
2.26
2.26
-0.44%
0
0.00
Nov 24, 2025
2.39
2.39
2.18
2.27
2.27
0.00%
0
0.00
Nov 21, 2025
2.53
2.53
2.27
2.27
2.27
-6.58%
0
0.00
Nov 20, 2025
2.52
2.52
2.42
2.43
2.43
+1.25%
0
0.00
Nov 19, 2025
2.52
2.52
2.40
2.40
2.40
-0.83%
0
0.00
Nov 18, 2025
2.55
2.55
2.42
2.42
2.42
0.00%
0
0.00
Nov 17, 2025
2.52
2.52
2.40
2.42
2.42
-3.59%
0
0.00
Nov 14, 2025
2.59
2.59
2.39
2.51
2.51
0.00%
0
0.00
Nov 13, 2025
2.57
2.57
2.46
2.51
2.51
-2.71%
0
0.00
Nov 12, 2025
2.54
2.58
2.45
2.58
2.58
+1.57%
0
0.00
Nov 11, 2025
2.43
2.54
2.37
2.54
2.54
+4.10%
0
0.00
Nov 10, 2025
2.40
2.44
2.39
2.44
2.44
-0.41%
0
0.00
Nov 07, 2025
2.61
2.61
2.45
2.45
2.45
-6.49%
0
0.00
Nov 06, 2025
2.61
2.62
2.50
2.62
2.62
0.00%
0
0.00
Nov 05, 2025
2.67
2.67
2.50
2.62
2.62
-1.87%
0
0.00
Rows: