Facephi Biometria SA (DE:8FB)
STUTTGART:8FB
Want to see DE:8FB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
2.11
2.14
2.10
2.10
2.10
0.00%
0
-
Apr 23, 2026
2.03
2.12
2.03
2.10
2.10
+1.94%
0
-
Apr 22, 2026
2.10
2.12
2.06
2.06
2.06
-0.96%
0
-
Apr 21, 2026
2.09
2.12
2.08
2.08
2.08
-5.45%
0
-
Apr 20, 2026
2.07
2.20
2.07
2.20
2.20
+4.76%
0
-
Apr 17, 2026
2.08
2.20
2.07
2.10
2.10
-2.78%
0
-
Apr 16, 2026
2.06
2.16
2.04
2.16
2.16
+4.85%
0
-
Apr 15, 2026
2.08
2.30
2.02
2.06
2.06
-1.44%
0
-
Apr 14, 2026
2.11
2.20
2.09
2.09
2.09
-1.42%
0
-
Apr 13, 2026
2.10
2.30
2.02
2.12
2.12
-0.93%
0
-
Apr 10, 2026
2.20
2.25
2.14
2.14
2.14
-0.47%
0
-
Apr 09, 2026
2.13
2.20
2.13
2.15
2.15
0.00%
0
-
Apr 08, 2026
2.21
2.21
2.15
2.15
2.15
+1.90%
0
-
Apr 07, 2026
2.20
2.20
2.11
2.11
2.11
-3.21%
0
-
Apr 06, 2026
2.18
2.19
2.03
2.18
2.18
0.00%
0
-
Apr 03, 2026
2.18
2.19
2.03
2.18
2.18
0.00%
0
-
Apr 02, 2026
2.12
2.19
2.03
2.18
2.18
-0.91%
0
-
Apr 01, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
0
-
Mar 31, 2026
2.09
2.20
2.09
2.16
2.16
-1.82%
0
-
Mar 30, 2026
2.09
2.20
2.09
2.20
2.20
+5.26%
0
-
Mar 27, 2026
2.08
2.20
2.07
2.09
2.09
+0.97%
0
-
Mar 26, 2026
2.14
2.25
2.07
2.07
2.07
-8.00%
0
-
Mar 25, 2026
2.11
2.25
2.11
2.25
2.25
+6.64%
0
-
Mar 24, 2026
2.17
2.17
2.07
2.11
2.11
-6.22%
0
-
Mar 23, 2026
2.10
2.25
2.06
2.25
2.25
+3.69%
0
-
Mar 20, 2026
2.17
2.19
2.17
2.17
2.17
-3.56%
0
-
Mar 19, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
-
Mar 18, 2026
2.11
2.25
2.11
2.25
2.25
+7.66%
0
-
Mar 17, 2026
2.11
2.20
2.09
2.09
2.09
-5.00%
0
-
Mar 16, 2026
2.12
2.20
2.12
2.20
2.20
+4.27%
0
-
Mar 13, 2026
2.15
2.25
2.11
2.11
2.11
-6.22%
0
-
Mar 12, 2026
2.25
2.25
2.25
2.25
2.25
-5.46%
0
-
Mar 11, 2026
2.29
2.38
2.29
2.38
2.38
+3.93%
0
0.00
Mar 10, 2026
2.29
2.38
2.29
2.29
2.29
-3.78%
0
0.00
Mar 09, 2026
2.21
2.38
2.20
2.38
2.38
+3.93%
0
0.00
Mar 06, 2026
2.21
2.31
2.20
2.29
2.29
+4.09%
0
0.00
Mar 05, 2026
2.18
2.28
2.18
2.20
2.20
0.00%
0
0.00
Mar 04, 2026
2.19
2.24
2.19
2.20
2.20
0.00%
0
0.00
Mar 03, 2026
2.22
2.33
2.17
2.20
2.20
-5.58%
0
0.00
Mar 02, 2026
2.25
2.33
2.25
2.33
2.33
0.00%
0
0.00
Feb 27, 2026
2.26
2.40
2.26
2.33
2.33
+2.64%
0
0.00
Feb 26, 2026
2.23
2.33
2.23
2.27
2.27
+1.34%
0
0.00
Feb 25, 2026
2.17
2.32
2.17
2.24
2.24
+2.75%
0
0.00
Feb 24, 2026
2.19
2.31
2.18
2.18
2.18
-0.46%
0
0.00
Feb 23, 2026
2.31
2.32
2.19
2.19
2.19
-3.52%
0
0.00
Feb 20, 2026
2.29
2.33
2.27
2.27
2.27
-0.87%
0
0.00
Feb 19, 2026
2.44
2.45
2.29
2.29
2.29
-6.15%
0
0.00
Feb 18, 2026
2.34
2.44
2.34
2.44
2.44
0.00%
0
0.00
Feb 17, 2026
2.29
2.44
2.29
2.44
2.44
+1.67%
0
0.00
Feb 16, 2026
2.31
2.40
2.30
2.30
2.30
-4.17%
0
0.00
Rows: