Education
About Us
Working with TipRanks
Follow Us
Facephi Biometria SA (DE:8FB)
STUTTGART:8FB
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
2.18
2.28
2.18
2.20
2.20
0.00%
0
0.00
Mar 04, 2026
2.19
2.24
2.19
2.20
2.20
0.00%
0
0.00
Mar 03, 2026
2.22
2.33
2.17
2.20
2.20
-5.58%
0
0.00
Mar 02, 2026
2.25
2.33
2.25
2.33
2.33
0.00%
0
0.00
Feb 27, 2026
2.26
2.40
2.26
2.33
2.33
+2.64%
0
0.00
Feb 26, 2026
2.23
2.33
2.23
2.27
2.27
+1.34%
0
0.00
Feb 25, 2026
2.17
2.32
2.17
2.24
2.24
+2.75%
0
0.00
Feb 24, 2026
2.19
2.31
2.18
2.18
2.18
-0.46%
0
0.00
Feb 23, 2026
2.31
2.32
2.19
2.19
2.19
-3.52%
0
0.00
Feb 20, 2026
2.29
2.33
2.27
2.27
2.27
-0.87%
0
0.00
Feb 19, 2026
2.44
2.45
2.29
2.29
2.29
-6.15%
0
0.00
Feb 18, 2026
2.34
2.44
2.34
2.44
2.44
0.00%
0
0.00
Feb 17, 2026
2.29
2.44
2.29
2.44
2.44
+1.67%
0
0.00
Feb 16, 2026
2.31
2.40
2.30
2.30
2.30
-4.17%
0
0.00
Feb 13, 2026
2.27
2.42
2.27
2.40
2.40
+5.26%
0
0.00
Feb 12, 2026
2.40
2.40
2.28
2.28
2.28
-5.00%
0
0.00
Feb 11, 2026
2.28
2.40
2.28
2.40
2.40
+4.80%
0
0.00
Feb 10, 2026
2.28
2.40
2.28
2.40
2.40
+4.80%
0
0.00
Feb 09, 2026
2.31
2.40
2.29
2.29
2.29
-0.87%
0
0.00
Feb 06, 2026
2.28
2.38
2.28
2.31
2.31
+1.32%
0
0.00
Feb 05, 2026
2.26
2.35
2.26
2.28
2.28
+0.88%
0
0.00
Feb 04, 2026
2.29
2.35
2.25
2.26
2.26
-1.31%
0
0.00
Feb 03, 2026
2.34
2.38
2.29
2.29
2.29
-2.14%
0
0.00
Feb 02, 2026
2.31
2.37
2.30
2.34
2.34
+0.86%
0
0.00
Jan 30, 2026
2.25
2.35
2.25
2.32
2.32
+2.65%
0
0.00
Jan 29, 2026
2.23
2.33
2.23
2.26
2.26
+0.89%
0
0.00
Jan 28, 2026
2.30
2.35
2.18
2.24
2.24
-6.28%
0
0.00
Jan 27, 2026
2.49
2.50
2.39
2.39
2.39
-4.02%
0
0.00
Jan 26, 2026
2.36
2.49
2.36
2.49
2.49
+5.06%
0
0.00
Jan 23, 2026
2.43
2.53
2.37
2.37
2.37
-6.32%
0
0.00
Jan 22, 2026
2.42
2.53
2.42
2.53
2.53
0.00%
0
0.00
Jan 21, 2026
2.43
2.53
2.43
2.53
2.53
+0.40%
0
0.00
Jan 20, 2026
2.40
2.54
2.40
2.52
2.52
+4.56%
0
0.00
Jan 19, 2026
2.54
2.54
2.41
2.41
2.41
-3.98%
0
0.00
Jan 16, 2026
2.49
2.60
2.49
2.51
2.51
+0.80%
0
0.00
Jan 15, 2026
2.58
2.60
2.44
2.49
2.49
-8.79%
0
0.00
Jan 14, 2026
2.48
2.73
2.48
2.73
2.73
+10.08%
0
0.00
Jan 13, 2026
2.49
2.61
2.48
2.48
2.48
-3.88%
0
0.00
Jan 12, 2026
2.50
2.58
2.50
2.58
2.58
-0.77%
0
0.00
Jan 09, 2026
2.48
2.60
2.48
2.60
2.60
+4.42%
0
0.00
Jan 08, 2026
2.49
2.60
2.49
2.49
2.49
-0.40%
0
0.00
Jan 07, 2026
2.57
2.65
2.50
2.50
2.50
-2.72%
0
0.00
Jan 06, 2026
2.71
2.71
2.57
2.57
2.57
-5.17%
0
0.00
Jan 05, 2026
2.60
2.71
2.55
2.71
2.71
+7.97%
0
0.00
Jan 02, 2026
2.50
2.60
2.50
2.51
2.51
+3.72%
0
0.00
Dec 31, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Dec 30, 2025
2.42
2.42
2.42
2.42
2.42
+7.08%
0
0.00
Dec 29, 2025
2.41
2.41
2.26
2.26
2.26
-4.64%
0
0.00
Dec 24, 2025
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Dec 23, 2025
2.37
2.37
2.37
2.37
2.37
+4.87%
0
0.00
Rows: